Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2016 2.801 2.801 2.801 0 -0.06(-2.06%)
Jan 19, 2016 2.860 2.860 2.860 0 +0.00(+0.07%)
Jan 15, 2016 2.858 2.858 2.858 0 -0.83(-22.46%)
Jan 04, 2016 3.686 3.686 3.686 0 +0.38(+11.49%)
Dec 22, 2015 3.306 3.306 3.306 0 -0.12(-3.55%)
Dec 16, 2015 3.428 3.428 3.428 0 -0.22(-5.99%)
Dec 08, 2015 3.646 3.646 3.646 0 -0.18(-4.80%)
Dec 04, 2015 3.830 3.830 3.830 0 +0.05(+1.38%)
Dec 02, 2015 3.777 3.777 3.777 0 -0.09(-2.30%)
Nov 25, 2015 3.866 3.866 3.866 0 +0.01(+0.32%)
Nov 20, 2015 3.854 3.854 3.854 3.854 261 -0.00(-0.12%)
Nov 19, 2015 3.858 3.858 3.857 3.858 518 -0.08(-2.01%)
Nov 16, 2015 3.938 3.938 3.938 0 +0.13(+3.52%)
Nov 10, 2015 3.804 3.804 3.804 0 -0.05(-1.35%)
Nov 06, 2015 3.856 3.856 3.856 0 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.