Indicators

AGF Management Limited (OP: AGFMF )

5.790 +0.012 (+0.21%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	16.75	16.75	16.75	16.75	3,100	+0.05(+0.31%)
Nov 23, 2010	16.70	16.70	16.70	16.70	300	+0.19(+1.16%)
Nov 22, 2010	16.56	16.56	16.51	16.51	9,100	+0.66(+4.19%)
Nov 17, 2010	15.84	15.84	15.84	15.84	600	+0.22(+1.41%)
Nov 16, 2010	15.62	15.62	15.62	15.62	7,300	-0.46(-2.87%)
Nov 15, 2010	16.09	16.09	16.09	16.09	3,900	-0.40(-2.41%)
Nov 11, 2010	16.48	16.48	16.48	16.48	1,100	-0.45(-2.68%)
Nov 09, 2010		16.94	16.94	16.94	7,500	-0.04(-0.23%)
Nov 08, 2010	16.98	16.98	16.98	16.98	7,400	+0.12(+0.69%)
Nov 05, 2010	16.86	16.86	16.86	16.86	100	-0.10(-0.59%)
Nov 04, 2010	17.10	17.10	16.96	16.96	8,200	+0.02(+0.10%)
Nov 02, 2010		16.94	16.94	16.94	5,500	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.