Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Aug 30, 2007 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Aug 29, 2007 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Aug 28, 2007 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Aug 27, 2007 32.37 32.37 32.37 32.37 100 -0.34(-1.05%)
Aug 24, 2007 30.39 32.71 32.40 32.71 2,400 +2.31(+7.62%)
Aug 23, 2007 30.39 30.39 30.39 30.39 0 +0.00(+0.00%)
Aug 22, 2007 30.39 30.39 30.39 30.39 0 +0.00(+0.00%)
Aug 21, 2007 30.39 30.39 30.39 30.39 0 +0.00(+0.00%)
Aug 20, 2007 30.39 30.44 30.30 30.39 800 -2.98(-8.94%)
Aug 17, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 16, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 15, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 14, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 13, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 10, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 09, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 08, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Aug 07, 2007 33.38 33.38 33.38 33.38 200 -1.71(-4.87%)
Aug 06, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Aug 03, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Aug 02, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Aug 01, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 31, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 30, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 27, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 26, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 25, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 24, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 23, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 20, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 19, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 18, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 17, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 16, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 13, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 12, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 11, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 10, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 09, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 06, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 05, 2007 35.08 35.08 35.08 35.08 0 +0.00(+0.00%)
Jul 03, 2007 35.08 35.12 35.08 35.08 1,000 +1.32(+3.91%)
Jul 02, 2007 33.76 33.76 33.76 33.76 0 +0.00(+0.00%)
Jun 29, 2007 33.76 33.76 33.76 33.76 0 +0.00(+0.00%)
Jun 28, 2007 33.76 33.76 33.76 33.76 0 +0.00(+0.00%)
Jun 27, 2007 33.76 33.93 33.76 33.76 200 -0.27(-0.78%)
Jun 26, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 25, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 22, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 21, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 20, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 19, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 18, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 15, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 14, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 13, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 12, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 11, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 08, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 07, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 06, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 05, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Jun 04, 2007 34.03 34.03 34.03 34.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.