Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.318 6.318 6.318 0 +0.10(+1.58%)
May 27, 2021 6.220 6.220 6.220 6.220 200 -0.03(-0.55%)
May 25, 2021 6.255 6.255 6.255 0 +0.00(+0.07%)
May 21, 2021 6.250 6.250 6.250 40 +0.00(+0.07%)
May 17, 2021 6.245 6.245 6.245 0 +0.03(+0.41%)
May 14, 2021 6.150 6.220 6.110 6.220 701 +0.07(+1.14%)
May 11, 2021 6.150 6.150 6.150 0 -0.06(-0.97%)
May 10, 2021 6.210 6.210 6.210 6.210 250 +0.02(+0.32%)
May 07, 2021 6.190 6.190 6.190 6.190 315 +0.08(+1.31%)
May 06, 2021 6.260 6.260 6.110 6.110 1,300 -0.19(-3.02%)
May 03, 2021 6.300 6.300 6.300 0 +0.23(+3.79%)
Apr 30, 2021 6.070 6.070 6.070 30 +0.00(+0.00%)
Apr 28, 2021 6.070 6.070 6.070 0 +0.08(+1.34%)
Apr 27, 2021 5.990 5.990 5.990 1 +0.00(+0.00%)
Apr 22, 2021 5.990 5.990 5.990 0 -0.00(-0.08%)
Apr 21, 2021 5.995 5.995 5.995 5.995 350 +0.06(+1.09%)
Apr 20, 2021 5.930 5.930 5.930 5.930 100 -0.02(-0.30%)
Apr 15, 2021 5.948 5.948 5.948 0 -0.04(-0.70%)
Apr 14, 2021 5.990 5.990 5.990 11 +0.00(+0.00%)
Apr 13, 2021 5.920 5.990 5.920 5.990 847 +0.01(+0.18%)
Apr 12, 2021 5.950 5.979 5.950 5.979 1,013 +0.08(+1.35%)
Apr 09, 2021 5.900 5.900 5.900 5.900 100 +0.10(+1.72%)
Apr 08, 2021 5.800 5.800 5.800 5.800 111 -0.04(-0.68%)
Apr 07, 2021 5.848 5.848 5.840 5.840 700 -0.03(-0.51%)
Apr 06, 2021 5.870 5.870 5.870 16 +0.00(+0.00%)
Mar 31, 2021 5.870 5.870 5.870 0 +0.00(+0.00%)
Mar 30, 2021 5.870 5.870 5.870 10 +0.00(+0.00%)
Mar 29, 2021 5.870 5.870 5.870 2 +0.00(+0.00%)
Mar 26, 2021 5.870 5.870 5.870 5 +0.00(+0.00%)
Mar 25, 2021 5.870 5.870 5.840 5.870 300 +0.02(+0.34%)
Mar 24, 2021 5.880 5.880 5.850 5.850 2,201 +0.08(+1.39%)
Mar 23, 2021 5.830 5.830 5.770 5.770 800 -0.14(-2.37%)
Mar 22, 2021 5.910 5.910 5.910 5.910 800 +0.03(+0.51%)
Mar 19, 2021 5.860 5.880 5.860 5.880 400 -0.08(-1.34%)
Mar 18, 2021 6.010 6.010 5.960 5.960 720 -0.04(-0.67%)
Mar 17, 2021 5.860 6.060 5.860 6.000 935 +0.17(+2.92%)
Mar 16, 2021 5.830 5.830 5.830 5.830 600 -0.06(-1.02%)
Mar 12, 2021 5.890 5.890 5.890 0 +0.14(+2.43%)
Mar 11, 2021 5.750 5.750 5.750 5.750 100 -0.01(-0.17%)
Mar 10, 2021 5.760 5.818 5.760 5.760 602 +0.37(+6.80%)
Mar 05, 2021 5.393 5.393 5.393 0 +0.09(+1.76%)
Mar 04, 2021 5.300 5.300 5.300 5.300 512 -0.17(-3.11%)
Mar 03, 2021 5.470 5.470 5.470 5.470 100 -0.02(-0.37%)
Mar 02, 2021 5.490 5.497 5.490 5.490 750 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.