Indicators

AGF Management Limited (OP: AGFMF )

5.778 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		11.24	11.24	11.24	0	-0.14(-1.25%)
May 29, 2012	11.38	11.38	11.38	11.38	0	-0.28(-2.39%)
May 24, 2012		11.66	11.66	11.66	0	-0.37(-3.08%)
May 23, 2012	12.03	12.03	12.03	12.03	600	-0.23(-1.87%)
May 22, 2012	12.26	12.26	12.26	12.26	600	-0.18(-1.47%)
May 18, 2012		12.44	12.44	12.44	0	-0.53(-4.07%)
May 14, 2012		12.97	12.97	12.97	0	-0.82(-5.95%)
May 01, 2012		13.79	13.79	13.79	0	-0.46(-3.26%)
Apr 24, 2012		14.25	14.25	14.25	0	-0.12(-0.85%)
Apr 18, 2012		14.38	14.38	14.38	0	+0.05(+0.34%)
Apr 16, 2012		14.33	14.33	14.33	0	-0.03(-0.19%)
Apr 13, 2012	14.36	14.36	14.36	14.36	500	+0.02(+0.13%)
Apr 12, 2012	14.33	14.34	14.33	14.34	600	+0.15(+1.04%)
Apr 11, 2012	14.19	14.19	14.19	14.19	100	-1.56(-9.88%)
Apr 02, 2012		15.74	15.74	15.74	0	+0.04(+0.24%)
Mar 19, 2012	15.71	15.71	15.71	15.71	0	+0.19(+1.23%)
Mar 14, 2012		15.52	15.52	15.52	0	-0.27(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.