Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		19.49	19.49	19.49	0	-0.42(-2.09%)
Apr 15, 2011	19.90	19.90	19.90	19.90	3,800	-0.42(-2.07%)
Apr 06, 2011	20.32	20.32	20.32	20.32	3,600	-0.10(-0.49%)
Apr 01, 2011	20.42	20.42	20.42	20.42	3,400	+0.51(+2.56%)
Mar 30, 2011	19.91	19.91	19.91	19.91	2,200	+0.51(+2.62%)
Mar 21, 2011	19.41	19.41	19.41	19.41	2,300	-0.98(-4.79%)
Mar 08, 2011	20.38	20.38	20.38	20.38	1,600	+0.18(+0.88%)
Mar 04, 2011	20.21	20.21	20.21	20.21	4,900	+0.11(+0.56%)
Mar 03, 2011	20.09	20.09	20.09	20.09	1,100	-0.04(-0.18%)
Feb 28, 2011		20.13	20.13	20.13	900	+0.43(+2.16%)
Feb 14, 2011		19.70	19.70	19.70	600	+0.34(+1.76%)
Feb 08, 2011		19.36	19.36	19.36	5,700	+0.89(+4.84%)
Feb 03, 2011		18.47	18.47	18.47	300	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.