AGF Management Limited (OP: AGFMF )

5.000 USD -0.030 (-0.60%)
Official Closing Price Updated: 2:17 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.230 2.230 2.230 0 +0.23(+11.78%)
Mar 30, 2020 1.995 1.995 1.995 1.995 1,000 -0.00(-0.25%)
Mar 27, 2020 2.000 2.000 2.000 2.000 10,000 -0.21(-9.50%)
Mar 26, 2020 2.210 2.210 2.210 2.210 100 +0.16(+7.80%)
Mar 25, 2020 2.050 2.050 2.050 2.050 100 +0.25(+13.89%)
Mar 23, 2020 1.800 1.800 1.800 0 -0.37(-17.24%)
Mar 20, 2020 2.175 2.175 2.175 2.175 100 -0.12(-5.02%)
Mar 18, 2020 2.290 2.290 2.290 0 -1.24(-35.13%)
Mar 11, 2020 3.530 3.530 3.530 0 -0.06(-1.76%)
Mar 10, 2020 3.593 3.593 3.593 3.593 125 -0.37(-9.33%)
Mar 09, 2020 3.963 3.963 3.963 3.963 300 -0.60(-13.09%)
Mar 04, 2020 4.560 4.560 4.560 0 -0.08(-1.72%)
Mar 03, 2020 4.640 4.640 4.640 4.640 100 -0.25(-5.02%)
Feb 26, 2020 4.885 4.885 4.885 0 -0.46(-8.69%)
Feb 20, 2020 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 18, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Feb 13, 2020 5.330 5.330 5.330 0 +0.00(+0.00%)
Feb 04, 2020 5.330 5.330 5.330 0 -0.05(-0.93%)
Jan 28, 2020 5.380 5.380 5.380 0 +0.65(+13.74%)
Jan 24, 2020 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 21, 2020 4.730 4.730 4.730 0 -0.15(-3.10%)
Jan 14, 2020 4.881 4.881 4.881 0 +0.00(+0.00%)
Jan 08, 2020 4.881 4.881 4.881 0 -0.05(-0.97%)
Jan 06, 2020 4.929 4.929 4.929 0 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.