Indicators

AGF Management Limited (OP: AGFMF )

5.790 +0.012 (+0.21%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		15.72	15.72	15.72	0	+0.26(+1.69%)
Feb 27, 2012	15.46	15.46	15.46	15.46	300	-0.14(-0.90%)
Feb 24, 2012	15.60	15.60	15.60	15.60	400	-0.08(-0.54%)
Feb 21, 2012		15.68	15.68	15.68	0	-0.26(-1.63%)
Feb 14, 2012		15.94	15.94	15.94	0	-1.00(-5.89%)
Jan 20, 2012		16.94	16.94	16.94	0	+0.54(+3.29%)
Jan 12, 2012		16.40	16.40	16.40	0	+0.02(+0.11%)
Jan 11, 2012	16.40	16.43	16.38	16.38	1,900	+0.37(+2.31%)
Jan 05, 2012		16.01	16.01	16.01	0	+0.08(+0.51%)
Jan 04, 2012	15.94	15.94	15.93	15.93	300	+0.91(+6.07%)
Dec 20, 2011	15.02	15.02	15.02	15.02	0	+0.01(+0.08%)
Dec 16, 2011	15.01	15.01	15.01	15.01	1,800	+0.12(+0.78%)
Dec 13, 2011	14.89	14.89	14.89	14.89	1,800	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.