Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		7.406	7.406	7.406	0	+0.12(+1.66%)
Dec 29, 2014	7.285	7.285	7.285	7.285	690	+0.23(+3.25%)
Dec 22, 2014		7.056	7.056	7.056	0	-0.16(-2.27%)
Dec 17, 2014		7.220	7.220	7.220	50	+0.14(+1.98%)
Dec 16, 2014				7.080	938	+0.14(+2.07%)
Dec 15, 2014	6.936	6.936	6.936	6.936	200	-0.15(-2.05%)
Dec 11, 2014		7.082	7.082	7.082	0	-1.39(-16.45%)
Dec 08, 2014		8.476	8.476	8.476	0	-0.06(-0.69%)
Dec 05, 2014	8.535	8.535	8.535	8.535	100	-0.01(-0.06%)
Dec 03, 2014		8.540	8.540	8.540	0	-0.30(-3.39%)
Nov 20, 2014		8.840	8.840	8.840	0	-0.22(-2.46%)
Nov 17, 2014		9.063	9.063	9.063	0	-0.18(-1.92%)
Nov 12, 2014		9.240	9.240	9.240	20	+0.06(+0.65%)
Nov 10, 2014		9.180	9.180	9.180	0	+0.00(+0.00%)
Nov 07, 2014	9.180	9.180	9.180	9.180	100	+0.15(+1.66%)
Nov 06, 2014	8.894	9.030	8.894	9.030	400	+0.00(+0.06%)
Nov 03, 2014		9.025	9.025	9.025	0	+0.00(+0.00%)
Oct 28, 2014		9.025	9.025	9.025	0	+0.24(+2.77%)
Oct 27, 2014	8.782	9.000	9.000	8.782	220	-0.22(-2.42%)
Oct 24, 2014	9.000	9.000	9.000	9.000	415	+0.15(+1.65%)
Oct 20, 2014	8.851	8.881	8.851	8.854	750	+0.20(+2.31%)
Oct 14, 2014	8.654	8.654	8.654	8.654	300	-0.33(-3.72%)
Oct 10, 2014		8.988	8.988	8.988	0	-0.25(-2.67%)
Oct 09, 2014	9.370	9.370	9.370	9.235	1,450	-1.14(-11.01%)
Oct 06, 2014		10.38	10.38	10.38	0	+0.16(+1.55%)
Oct 03, 2014	10.22	10.22	10.22	10.22	1,492	+0.14(+1.36%)
Oct 02, 2014	10.08	10.08	10.08	10.08	300	-0.36(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AGF Management Limited (OP: AGFMF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

AGF Management Limited (OP: AGFMF )

Historical Prices

Sections

Services

Decatur Daily Democrat