Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		38.20	38.20	38.20	0	-0.52(-1.34%)
Jan 27, 2011	38.72	38.72	38.72	38.72	70,580	+0.02(+0.05%)
Jan 26, 2011	38.20	38.70	38.20	38.70	4,325	+0.50(+1.31%)
Jan 21, 2011		38.20	38.20	38.20	0	-1.30(-3.29%)
Jan 13, 2011		39.50	39.50	39.50	0	-0.65(-1.62%)
Dec 31, 2010		40.15	40.15	40.15	0	-0.05(-0.12%)
Dec 30, 2010	40.50	40.50	40.20	40.20	593	+1.95(+5.10%)
Dec 28, 2010		38.25	38.25	38.25	426	-0.70(-1.80%)
Dec 17, 2010		38.95	38.95	38.95	0	+0.95(+2.50%)
Dec 13, 2010	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 08, 2010		38.00	38.00	38.00	0	+1.20(+3.26%)
Dec 01, 2010		36.80	36.80	36.80	0	+0.04(+0.12%)
Nov 17, 2010	36.76	36.76	36.76	36.76	0	-3.05(-7.66%)
Nov 04, 2010	39.81	39.81	39.81	39.81	0	+3.31(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.