Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 24.30 24.30 24.30 0 -0.95(-3.76%)
Apr 17, 2019 25.25 25.25 25.25 22 +0.00(+0.00%)
Apr 12, 2019 25.25 25.25 25.25 0 +0.30(+1.20%)
Apr 03, 2019 24.95 24.95 24.95 0 +1.05(+4.39%)
Mar 29, 2019 23.90 23.90 23.90 0 +0.45(+1.92%)
Mar 27, 2019 23.45 23.45 23.45 0 +0.55(+2.40%)
Mar 26, 2019 22.90 22.90 22.90 22.90 443 +0.60(+2.69%)
Mar 18, 2019 22.30 22.30 22.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.