Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.72 12.72 12.72 12.72 600 +0.00(+0.00%)
Apr 28, 2005 12.72 12.72 12.72 12.72 600 +0.00(+0.00%)
Apr 27, 2005 12.72 12.72 12.72 12.72 600 -0.19(-1.44%)
Apr 26, 2005 12.90 12.90 12.90 12.90 700 +0.13(+0.99%)
Apr 25, 2005 12.78 12.78 12.78 12.78 800 +0.00(+0.00%)
Apr 22, 2005 12.78 12.78 12.78 12.78 800 +0.00(+0.00%)
Apr 21, 2005 12.78 12.78 12.78 12.78 800 -0.02(-0.18%)
Apr 20, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 19, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 18, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 15, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 14, 2005 12.80 12.92 12.80 12.80 54,917 -1.00(-7.24%)
Apr 13, 2005 13.80 13.80 13.80 13.80 10,000 +0.00(+0.00%)
Apr 12, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 11, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 08, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 07, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 06, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 05, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 04, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 01, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 31, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 30, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 29, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 28, 2005 13.80 13.80 13.80 13.80 2,492 +0.00(+0.00%)
Mar 24, 2005 13.80 13.80 13.80 13.80 2,492 +0.00(+0.00%)
Mar 23, 2005 13.80 13.80 13.80 13.80 2,492 -0.10(-0.72%)
Mar 22, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 21, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 18, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 17, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 16, 2005 13.90 14.25 13.90 13.90 400 -0.45(-3.14%)
Mar 15, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 14, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 11, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 10, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 09, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 08, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 07, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 04, 2005 14.35 14.35 14.35 14.35 800 +0.05(+0.35%)
Mar 03, 2005 14.30 14.31 14.30 14.30 1,950 +0.00(+0.00%)
Mar 02, 2005 14.30 14.31 14.30 14.30 1,950 +0.10(+0.70%)
Mar 01, 2005 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 28, 2005 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 25, 2005 14.20 14.20 14.20 14.20 200 +0.30(+2.16%)
Feb 24, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 23, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 22, 2005 13.90 13.90 13.90 13.90 850 +0.10(+0.72%)
Feb 18, 2005 13.80 13.80 13.80 13.80 30,100 +0.00(+0.00%)
Feb 17, 2005 13.80 13.80 13.80 13.80 30,100 +1.50(+12.20%)
Feb 16, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 15, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 14, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 11, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 10, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 09, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 08, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 07, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 04, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 03, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 02, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.