Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	14.10	14.10	14.10	14.10	0	+0.20(+1.44%)
Nov 23, 2010	13.90	13.90	13.90	13.90	285	-0.53(-3.67%)
Nov 22, 2010	14.63	14.72	14.43	14.43	2,000	-0.05(-0.35%)
Nov 19, 2010	14.48	14.48	14.48	14.48	545	+0.19(+1.33%)
Nov 11, 2010	14.29	14.29	14.29	14.29	0	-0.17(-1.18%)
Nov 05, 2010		14.46	14.46	14.46	0	-0.31(-2.10%)
Nov 04, 2010	14.83	14.83	14.77	14.77	1,350	+1.40(+10.47%)
Oct 29, 2010		13.37	13.37	13.37	0	-0.43(-3.12%)
Oct 18, 2010		13.80	13.80	13.80	0	+0.10(+0.73%)
Oct 07, 2010		13.70	13.70	13.70	0	-0.31(-2.21%)
Oct 06, 2010	14.25	14.25	14.01	14.01	600	-0.63(-4.30%)
Oct 05, 2010	14.64	14.64	14.64	14.64	225	+0.34(+2.38%)
Oct 04, 2010	14.30	14.30	14.30	14.30	150	-0.40(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.