Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.41 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 9.250 9.250 9.250 0 -1.02(-9.93%)
Jun 24, 2016 10.27 10.27 10.27 10.27 100 -1.07(-9.44%)
Jun 23, 2016 11.34 11.34 11.34 11.34 1,439 +0.33(+3.00%)
Jun 22, 2016 11.01 11.01 11.01 11.01 100 +0.13(+1.19%)
Jun 21, 2016 10.69 10.88 10.69 10.88 5,125 +0.10(+0.93%)
Jun 17, 2016 10.78 10.78 10.78 0 +0.58(+5.69%)
Jun 16, 2016 10.36 10.36 10.20 10.20 1,360 -0.93(-8.36%)
Jun 10, 2016 11.13 11.13 11.13 0 -0.60(-5.12%)
Jun 08, 2016 11.73 11.73 11.73 114 +0.41(+3.62%)
Jun 06, 2016 11.32 11.32 11.32 0 -0.01(-0.10%)
Jun 03, 2016 11.39 11.43 11.33 11.33 857 +0.28(+2.54%)
Jun 01, 2016 11.05 11.05 11.05 50 -0.05(-0.45%)
May 31, 2016 11.10 11.10 11.10 11.10 919 -0.04(-0.36%)
May 25, 2016 11.14 11.14 11.14 0 +0.36(+3.34%)
May 19, 2016 10.78 10.78 10.78 40 -0.16(-1.46%)
May 18, 2016 10.94 10.94 10.94 10.94 400 -0.36(-3.19%)
May 17, 2016 11.30 11.30 11.30 11.30 200 +0.06(+0.53%)
May 16, 2016 11.24 11.24 11.24 11.24 2,735 +0.14(+1.26%)
May 13, 2016 11.10 11.10 11.10 11.10 2,000 -0.20(-1.77%)
May 12, 2016 11.30 11.30 11.30 11.30 200 -0.04(-0.35%)
May 10, 2016 11.34 11.34 11.34 90 -0.01(-0.09%)
May 03, 2016 11.35 11.35 11.35 0 -0.50(-4.22%)
Apr 26, 2016 11.85 11.85 11.85 0 -0.16(-1.33%)
Apr 25, 2016 12.07 12.07 12.01 12.01 355 -0.35(-2.83%)
Apr 22, 2016 12.01 12.36 12.01 12.36 1,500 +0.68(+5.82%)
Apr 21, 2016 11.68 11.68 11.68 11.68 1,165 +0.12(+1.04%)
Apr 20, 2016 11.56 11.56 11.56 11.56 100 +0.21(+1.85%)
Apr 19, 2016 11.40 11.40 11.35 11.35 600 +0.28(+2.53%)
Apr 18, 2016 11.03 11.17 11.03 11.07 18,370 +0.09(+0.82%)
Apr 15, 2016 10.98 10.98 10.98 10.98 4,009 -0.19(-1.70%)
Apr 14, 2016 11.10 11.17 11.10 11.17 608 +0.19(+1.72%)
Apr 13, 2016 11.00 11.00 10.98 10.98 4,100 +0.28(+2.63%)
Apr 05, 2016 10.70 10.70 10.70 0 -0.29(-2.64%)
Apr 04, 2016 10.99 10.99 10.99 10.99 356 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.