Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

24.90 -0.51 (-2.02%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.300 6.300 6.300 6.300 0 -0.40(-5.97%)
May 19, 2009 6.700 6.700 6.700 0 -0.96(-12.49%)
May 07, 2009 7.656 7.656 7.656 0 +0.30(+4.13%)
May 06, 2009 7.352 7.352 7.352 7.352 520 +0.93(+14.45%)
Apr 29, 2009 6.424 6.424 6.424 0 +0.14(+2.29%)
Apr 24, 2009 6.280 6.280 6.280 0 +0.46(+7.90%)
Apr 09, 2009 5.820 5.820 5.820 0 +0.47(+8.79%)
Mar 20, 2009 5.350 5.350 5.350 730 +0.45(+9.18%)
Mar 12, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 11, 2009 4.900 4.900 4.900 4.900 240 +1.10(+28.95%)
Mar 06, 2009 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 05, 2009 3.800 3.800 3.800 3.800 1,450 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.