Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

24.90 -0.51 (-2.02%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.89 10.89 10.89 0 +0.02(+0.21%)
Dec 29, 2014 10.87 10.87 10.87 0 -0.06(-0.57%)
Dec 19, 2014 10.93 10.93 10.93 0 +0.17(+1.58%)
Dec 18, 2014 10.76 10.76 10.76 10.76 371 +0.02(+0.19%)
Dec 16, 2014 10.74 10.74 10.74 0 -0.37(-3.34%)
Dec 08, 2014 11.11 11.11 11.11 0 -0.26(-2.26%)
Nov 14, 2014 11.37 11.37 11.37 0 +0.04(+0.37%)
Nov 12, 2014 11.33 11.33 11.33 89 +1.32(+13.15%)
Oct 16, 2014 10.16 10.16 10.01 10.01 300 -0.05(-0.50%)
Oct 15, 2014 10.10 10.10 10.06 10.06 12,000 -0.49(-4.61%)
Oct 09, 2014 10.55 10.55 10.55 0 +0.01(+0.06%)
Oct 03, 2014 10.54 10.54 10.54 0 -0.05(-0.47%)
Oct 02, 2014 10.59 10.59 10.59 10.59 1,000 -0.37(-3.36%)
Sep 23, 2014 10.96 10.96 10.96 0 -0.48(-4.22%)
Sep 22, 2014 11.44 11.44 11.44 11.44 1,019 -0.08(-0.73%)
Sep 16, 2014 11.53 11.53 11.53 0 +0.17(+1.45%)
Sep 15, 2014 11.36 11.36 11.36 11.36 500 +0.04(+0.39%)
Sep 09, 2014 11.32 11.32 11.32 0 -0.46(-3.94%)
Sep 03, 2014 11.78 11.78 11.78 0 -0.07(-0.59%)
Sep 02, 2014 11.85 11.85 11.85 11.85 12,670 -0.09(-0.75%)
Aug 28, 2014 11.94 11.94 11.94 0 -0.52(-4.20%)
Aug 26, 2014 12.46 12.46 12.46 0 -0.00(-0.02%)
Aug 21, 2014 12.47 12.47 12.47 0 -0.09(-0.75%)
Aug 20, 2014 12.38 12.38 12.56 4,290 +0.18(+1.45%)
Aug 14, 2014 12.38 12.38 12.38 0 -0.16(-1.31%)
Aug 11, 2014 12.54 12.54 12.54 31 +0.35(+2.83%)
Aug 07, 2014 12.20 12.20 12.20 0 -0.47(-3.71%)
Jul 29, 2014 12.67 12.67 12.67 0 -0.01(-0.08%)
Jul 23, 2014 12.68 12.68 12.68 12.68 250 -1.13(-8.18%)
Jul 16, 2014 13.81 13.81 13.81 35 -0.65(-4.50%)
Jun 04, 2014 14.46 14.46 14.46 0 -0.18(-1.23%)
May 29, 2014 14.64 14.64 14.64 0 -0.14(-0.95%)
May 27, 2014 14.78 14.78 14.78 0 -0.71(-4.58%)
May 14, 2014 15.49 15.49 15.49 0 +0.27(+1.77%)
May 09, 2014 15.22 15.22 15.22 0 -0.18(-1.16%)
May 06, 2014 15.40 15.40 15.40 0 -0.28(-1.80%)
Apr 30, 2014 15.68 15.68 15.68 15.68 0 -0.17(-1.09%)
Mar 31, 2014 15.85 15.85 15.85 0 +0.33(+2.14%)
Mar 24, 2014 15.52 15.52 15.52 0 -0.01(-0.06%)
Mar 07, 2014 15.53 15.53 15.53 15.53 0 +0.88(+6.01%)
Mar 03, 2014 14.65 14.65 14.65 0 -0.36(-2.39%)
Feb 25, 2014 15.01 15.01 15.01 15.01 15 +0.40(+2.73%)
Feb 21, 2014 14.61 14.61 14.61 0 +0.42(+2.96%)
Feb 14, 2014 14.19 14.19 14.19 14.19 0 +0.32(+2.31%)
Feb 06, 2014 13.87 13.87 13.87 0 +0.71(+5.42%)
Jan 31, 2014 13.16 13.16 13.16 0 -0.16(-1.23%)
Jan 30, 2014 13.28 13.32 13.28 13.32 10,000 -0.34(-2.50%)
Jan 15, 2014 13.66 13.66 13.66 13.66 0 +0.61(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.