Indicators

Volvo Ab (OP: VOLVF )

24.90 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.150	8.150	8.150	8.150	2,665	-0.85(-9.44%)
Sep 29, 2008	9.350	9.000	9.000	9.000	1,500	-0.35(-3.74%)
Sep 26, 2008	9.350	9.350	9.350	9.350	2,100	-0.55(-5.56%)
Sep 22, 2008		9.900	9.900	9.900	3,500	+0.00(+0.00%)
Sep 19, 2008	9.900	9.900	9.900	9.900	0	+0.40(+4.21%)
Sep 18, 2008	9.500	9.500	9.500	9.500	600	+0.05(+0.53%)
Sep 17, 2008		9.450	9.450	9.450	0	+0.00(+0.00%)
Sep 16, 2008	9.450	9.450	9.450	9.450	970	-0.15(-1.56%)
Sep 15, 2008	9.600	9.600	9.600	9.600	2,700	-0.20(-2.04%)
Sep 12, 2008	9.800	9.800	9.800	9.800	380	-0.68(-6.49%)
Sep 10, 2008		10.48	10.48	10.48	0	+0.00(+0.00%)
Sep 09, 2008	10.48	10.48	10.48	10.48	150	+0.13(+1.25%)
Sep 08, 2008	10.35	10.35	10.35	10.35	480	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.