Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2011 9.550 9.550 9.550 0 -1.01(-9.56%)
Sep 12, 2011 10.56 10.56 10.56 0 -0.43(-3.91%)
Sep 06, 2011 10.99 10.99 10.99 0 -1.54(-12.29%)
Aug 12, 2011 12.53 12.53 12.53 0 +0.78(+6.64%)
Aug 10, 2011 11.75 11.75 11.75 0 -3.03(-20.50%)
Aug 02, 2011 14.78 14.78 14.78 14.78 0 -1.22(-7.63%)
Jul 19, 2011 16.00 16.00 16.00 0 -1.53(-8.73%)
Jul 07, 2011 17.53 17.53 17.53 0 +1.79(+11.37%)
Jun 23, 2011 15.74 15.74 15.74 0 -1.81(-10.31%)
Jun 06, 2011 17.55 17.55 17.55 0 -0.62(-3.41%)
Jun 02, 2011 18.17 18.17 18.17 18.17 0 -0.03(-0.16%)
May 18, 2011 18.20 18.20 18.20 0 -0.45(-2.41%)
May 06, 2011 18.65 18.65 18.65 12,000 -1.05(-5.33%)
Apr 29, 2011 19.70 19.70 19.70 0 +0.64(+3.36%)
Apr 27, 2011 19.06 19.06 19.06 19.06 0 +1.68(+9.67%)
Apr 19, 2011 17.38 17.38 17.38 0 -0.30(-1.70%)
Apr 08, 2011 17.68 17.68 17.68 17.68 0 -0.27(-1.50%)
Apr 05, 2011 17.95 17.95 17.95 17.95 0 +1.01(+5.96%)
Mar 03, 2011 16.94 16.94 16.94 0 +0.56(+3.42%)
Feb 23, 2011 16.38 16.38 16.38 0 -0.19(-1.15%)
Feb 22, 2011 16.59 16.59 16.57 16.57 32,000 -0.48(-2.82%)
Feb 07, 2011 17.05 17.05 17.05 0 -0.70(-3.94%)
Jan 27, 2011 17.75 17.75 17.75 0 +1.00(+5.97%)
Jan 21, 2011 16.75 16.75 16.75 0 +0.40(+2.45%)
Jan 20, 2011 16.35 16.35 16.35 16.35 200 -1.45(-8.15%)
Jan 12, 2011 17.80 17.80 17.80 0 +0.80(+4.71%)
Dec 28, 2010 17.00 17.00 17.00 0 -0.05(-0.29%)
Dec 27, 2010 17.00 17.05 16.92 17.05 1,500 +0.85(+5.25%)
Dec 15, 2010 16.20 16.20 16.20 0 +0.50(+3.18%)
Dec 13, 2010 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 10, 2010 15.70 15.70 15.70 0 -0.75(-4.56%)
Dec 06, 2010 16.45 16.45 16.45 0 +2.35(+16.67%)
Nov 24, 2010 14.10 14.10 14.10 14.10 0 +0.20(+1.44%)
Nov 23, 2010 13.90 13.90 13.90 13.90 285 -0.53(-3.67%)
Nov 22, 2010 14.63 14.72 14.43 14.43 2,000 -0.05(-0.35%)
Nov 19, 2010 14.48 14.48 14.48 14.48 545 +0.19(+1.33%)
Nov 11, 2010 14.29 14.29 14.29 14.29 0 -0.17(-1.18%)
Nov 05, 2010 14.46 14.46 14.46 0 -0.31(-2.10%)
Nov 04, 2010 14.83 14.83 14.77 14.77 1,350 +1.40(+10.47%)
Oct 29, 2010 13.37 13.37 13.37 0 -0.43(-3.12%)
Oct 18, 2010 13.80 13.80 13.80 0 +0.10(+0.73%)
Oct 07, 2010 13.70 13.70 13.70 0 -0.31(-2.21%)
Oct 06, 2010 14.25 14.25 14.01 14.01 600 -0.63(-4.30%)
Oct 05, 2010 14.64 14.64 14.64 14.64 225 +0.34(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.