Indicators

Volvo Ab (OP: VOLVF )

27.15 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.93	18.09	17.87	17.87	1,389	+0.61(+3.50%)
Jul 28, 2022	17.27	17.27	17.27	17.27	406	+0.29(+1.71%)
Jul 27, 2022	16.98	16.98	16.98	16.98	244	-0.09(-0.56%)
Jul 25, 2022				17.07	65,051	-0.52(-2.96%)
Jul 22, 2022	17.25	17.59	17.25	17.59	1,649	+0.63(+3.70%)
Jul 21, 2022	16.96	16.96	16.96	16.96	114	-0.35(-2.02%)
Jul 20, 2022	16.94	17.31	16.94	17.31	1,683	+0.72(+4.36%)
Jul 19, 2022	16.59	16.59	16.59	16.59	270	-0.00(-0.01%)
Jul 18, 2022	16.59	16.59	16.59	16.59	568	+0.95(+6.10%)
Jul 15, 2022	15.50	15.74	15.50	15.64	400	+0.41(+2.68%)
Jul 14, 2022	15.23	15.23	15.19	15.23	365	-0.58(-3.67%)
Jul 12, 2022				15.81	4,102	+0.53(+3.43%)
Jul 11, 2022	15.29	15.29	15.29	15.29	339	-0.79(-4.91%)
Jul 08, 2022	16.05	16.07	16.00	16.07	15,144	+0.31(+1.98%)
Jul 07, 2022	15.71	15.76	15.57	15.76	752	+0.91(+6.14%)
Jul 06, 2022	14.85	14.85	14.85	14.85	1,000	+0.01(+0.05%)
Jul 05, 2022	14.84	15.12	14.84	14.84	451	-0.91(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.