Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2008		5.225	5.225	5.225	0	+0.00(+0.00%)
Nov 06, 2008	5.307	5.225	5.225	5.225	1,023	-1.83(-25.89%)
Oct 09, 2008		7.050	7.050	7.050	0	+0.00(+0.00%)
Oct 08, 2008	7.050	7.050	7.050	7.050	6,800	-0.60(-7.84%)
Oct 07, 2008	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Oct 06, 2008	7.650	7.650	7.650	7.650	3,100	-0.90(-10.53%)
Oct 01, 2008		8.550	8.550	8.550	0	+0.00(+0.00%)
Sep 30, 2008	8.550	8.550	8.550	8.550	3,800	-0.17(-1.95%)
Sep 29, 2008	8.720	8.720	8.720	8.720	2,800	-1.17(-11.83%)
Sep 24, 2008	9.890	9.890	9.890	9.890	0	+0.00(+0.00%)
Sep 23, 2008	10.11	9.910	9.890	9.890	140,000	-0.22(-2.18%)
Sep 11, 2008		10.11	10.11	10.11	0	+0.00(+0.00%)
Sep 10, 2008	10.11	10.12	10.11	10.11	100,000	+0.00(+0.00%)
Sep 08, 2008		10.11	10.11	10.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.