Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		14.00	14.00	14.00	0	-3.00(-17.65%)
Jul 11, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 05, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 02, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 24, 2019		17.00	17.00	17.00	0	+2.20(+14.86%)
Jun 17, 2019		14.80	14.80	14.80	0	+0.21(+1.44%)
Jun 14, 2019		14.59	14.59	14.59	42	+0.00(+0.00%)
Jun 07, 2019		14.59	14.59	14.59	0	+0.00(+0.00%)
Jun 05, 2019		14.59	14.59	14.59	0	+0.00(+0.00%)
May 13, 2019		14.59	14.59	14.59	0	-0.06(-0.41%)
May 10, 2019		14.65	14.65	14.65	5	+0.00(+0.00%)
May 07, 2019		14.65	14.65	14.65	0	+0.00(+0.00%)
May 06, 2019	14.65	14.65	14.65	14.65	500	-0.79(-5.12%)
May 02, 2019		15.44	15.44	15.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.