Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				16.60	0	-0.67(-3.88%)
Apr 25, 2022	17.27	17.27	17.27	17.27	255	+0.04(+0.23%)
Apr 18, 2022				17.23	20	-0.13(-0.77%)
Apr 11, 2022				17.36	0	-0.16(-0.89%)
Apr 07, 2022				17.52	0	-0.69(-3.79%)
Apr 05, 2022				18.21	3	-1.28(-6.57%)
Apr 04, 2022	19.49	19.49	19.49	19.49	110	+0.93(+5.01%)
Mar 31, 2022				18.56	0	-1.42(-7.11%)
Mar 25, 2022				19.98	3	-0.26(-1.28%)
Mar 23, 2022				20.24	0	-0.32(-1.56%)
Mar 17, 2022				20.56	255	+0.56(+2.80%)
Mar 16, 2022	20.00	20.00	19.75	20.00	680	+1.86(+10.25%)
Mar 14, 2022				18.14	75	-0.76(-4.02%)
Mar 11, 2022	18.94	18.94	18.90	18.90	360	-1.02(-5.12%)
Feb 28, 2022				19.92	27	-0.56(-2.73%)
Feb 24, 2022				20.48	0	-0.74(-3.49%)
Feb 23, 2022	21.22	21.22	21.22	21.22	205	-0.46(-2.12%)
Feb 22, 2022	21.68	21.68	21.68	21.68	522	-0.67(-3.00%)
Feb 08, 2022				22.35	0	-1.05(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.