Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.83 14.83 14.83 0 +0.00(+0.00%)
May 28, 2020 14.83 14.83 14.83 14.83 3,254 +0.12(+0.78%)
May 27, 2020 14.71 14.71 14.71 14.71 100 +0.62(+4.40%)
May 26, 2020 14.09 14.09 14.09 14.09 366 +1.16(+8.97%)
May 22, 2020 12.93 12.93 12.93 2,884 +0.00(+0.00%)
May 21, 2020 12.93 12.93 12.93 1 +0.00(+0.00%)
May 20, 2020 12.93 12.93 12.93 12.93 100 -0.07(-0.54%)
May 15, 2020 13.00 13.00 13.00 0 -0.14(-1.07%)
May 13, 2020 13.14 13.14 13.14 0 -0.80(-5.75%)
May 11, 2020 13.94 13.94 13.94 0 +0.00(+0.00%)
May 08, 2020 13.94 13.94 13.94 79 +0.00(+0.00%)
May 07, 2020 13.94 13.94 13.94 13.94 606 -0.91(-6.12%)
May 05, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
May 04, 2020 14.85 14.85 14.85 33 +0.00(+0.00%)
May 01, 2020 14.85 14.85 14.85 14.85 100 +0.55(+3.85%)
Apr 30, 2020 14.30 14.30 14.30 85 +0.00(+0.00%)
Apr 28, 2020 14.30 14.30 14.30 0 -0.05(-0.35%)
Apr 27, 2020 14.35 14.35 14.35 14.35 146 +1.23(+9.38%)
Apr 24, 2020 13.44 13.44 13.12 13.12 900 +0.03(+0.23%)
Apr 22, 2020 13.09 13.09 13.09 0 +0.39(+3.04%)
Apr 21, 2020 12.70 12.70 12.70 12.70 154 -0.12(-0.95%)
Apr 20, 2020 12.83 12.83 12.83 46 +0.00(+0.00%)
Apr 16, 2020 12.83 12.83 12.83 0 +0.00(+0.00%)
Apr 15, 2020 12.89 12.89 12.83 12.83 579 -2.17(-14.50%)
Apr 14, 2020 13.82 15.00 13.82 15.00 534 +0.36(+2.48%)
Apr 09, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 08, 2020 14.64 14.64 14.64 2,286 +0.00(+0.00%)
Apr 07, 2020 12.79 12.79 14.64 7,819 +1.85(+14.46%)
Apr 06, 2020 12.79 12.79 12.79 80 +0.00(+0.00%)
Apr 03, 2020 12.79 12.79 12.79 12.79 500 +0.35(+2.80%)
Apr 01, 2020 12.44 12.44 12.44 0 -0.12(-0.97%)
Mar 30, 2020 12.56 12.56 12.56 0 -0.87(-6.45%)
Mar 27, 2020 13.36 13.43 13.36 13.43 600 -0.02(-0.14%)
Mar 25, 2020 13.45 13.45 13.45 0 +1.76(+15.04%)
Mar 23, 2020 11.69 11.69 11.69 0 +0.99(+9.21%)
Mar 19, 2020 10.70 10.70 10.70 0 -1.44(-11.86%)
Mar 17, 2020 12.14 12.14 12.14 0 -1.62(-11.76%)
Mar 16, 2020 13.76 13.76 13.76 20 +0.00(+0.00%)
Mar 13, 2020 13.20 13.76 13.20 13.76 2,400 -2.08(-13.13%)
Mar 11, 2020 15.84 15.84 15.84 0 +0.06(+0.39%)
Mar 10, 2020 16.70 16.70 15.78 15.78 4,598 -1.34(-7.84%)
Mar 09, 2020 17.12 17.12 17.12 17.12 122 -1.59(-8.50%)
Mar 05, 2020 18.71 18.71 18.71 0 -0.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.