Indicators

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				10.57	0	+0.01(+0.09%)
Mar 22, 2023	10.56	10.56	10.56	10.56	597	-0.03(-0.27%)
Mar 21, 2023	10.56	10.60	10.56	10.59	5,291	-0.01(-0.10%)
Mar 20, 2023	10.55	10.75	10.55	10.60	4,124	+0.20(+1.92%)
Mar 17, 2023	10.20	10.75	10.20	10.40	18,942	-0.22(-2.07%)
Mar 16, 2023	10.15	10.62	10.10	10.62	4,057	+0.52(+5.15%)
Mar 15, 2023	10.10	10.10	10.07	10.10	1,757	+0.02(+0.20%)
Mar 14, 2023	9.760	10.70	9.760	10.08	56,355	+0.38(+3.92%)
Mar 13, 2023	9.700	10.30	9.700	9.700	1,543	-0.60(-5.83%)
Mar 10, 2023	10.49	10.49	9.700	10.30	27,663	-0.11(-1.06%)
Mar 09, 2023	9.950	10.41	9.950	10.41	11,688	+0.01(+0.10%)
Mar 08, 2023	8.800	10.60	8.800	10.40	28,073	+0.50(+5.05%)
Mar 07, 2023	9.900	9.900	9.900	9.900	26,015	+0.00(+0.00%)
Mar 06, 2023	9.850	9.900	9.650	9.900	10,923	+0.00(+0.00%)
Mar 03, 2023	9.950	10.00	9.510	9.900	35,455	-0.05(-0.50%)
Mar 02, 2023	9.850	10.00	9.250	9.950	195,274	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.