Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 29, 2020	0.7000	0.7000	0.7000	0.7000	100	+0.09(+15.70%)
Apr 24, 2020		0.6050	0.6050	0.6050	0	-0.11(-15.38%)
Apr 13, 2020		0.7150	0.7150	0.7150	0	-0.01(-1.38%)
Apr 09, 2020	0.7250	0.7250	0.7250	0.7250	300	+0.02(+2.11%)
Apr 06, 2020		0.7100	0.7100	0.7100	0	+0.14(+24.04%)
Mar 26, 2020		0.5724	0.5724	0.5724	0	-0.03(-4.60%)
Mar 20, 2020		0.6000	0.6000	0.6000	0	-0.02(-2.87%)
Mar 17, 2020		0.6177	0.6177	0.6177	0	-0.13(-17.33%)
Mar 10, 2020		0.7472	0.7472	0.7472	0	-0.04(-5.42%)
Mar 06, 2020		0.7900	0.7900	0.7900	0	+0.03(+4.50%)
Mar 05, 2020		0.7560	0.7560	0.7560	30	+0.00(+0.00%)
Mar 03, 2020		0.7560	0.7560	0.7560	0	+0.00(+0.00%)
Feb 28, 2020		0.7560	0.7560	0.7560	0	-0.12(-14.09%)
Feb 20, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 11, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 10, 2020	0.8800	0.8800	0.8800	0.8800	100	+0.04(+4.74%)
Feb 07, 2020		0.8402	0.8402	0.8402	12	+0.00(+0.00%)
Feb 06, 2020		0.8402	0.8402	0.8402	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.