Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 27, 2020 0.8900 0.8900 0.8900 0 -0.02(-1.77%)
Dec 26, 2019 0.9060 0.9060 0.9060 0 +0.00(+0.00%)
Dec 12, 2019 0.9060 0.9060 0.9060 0 +0.03(+3.90%)
Dec 11, 2019 0.8852 0.8852 0.8720 0.8720 273,400 -0.02(-2.02%)
Dec 10, 2019 0.8900 0.8900 0.8900 0.8900 1,400 -0.02(-1.98%)
Nov 27, 2019 0.9080 0.9080 0.9080 0 -0.04(-4.05%)
Nov 26, 2019 0.9463 0.9463 0.9463 5 +0.00(+0.00%)
Nov 21, 2019 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 20, 2019 0.9463 0.9463 0.9463 0.9463 200 -0.07(-7.23%)
Nov 15, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.