Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		47.84	47.84	47.84	0	-0.56(-1.16%)
May 21, 2015		48.40	48.40	48.40	0	-0.35(-0.72%)
May 20, 2015	48.67	48.91	48.67	48.75	850	+0.01(+0.02%)
May 19, 2015	48.74	48.74	48.74	48.74	200	-0.41(-0.83%)
May 18, 2015	49.15	49.15	49.15	49.15	484	+1.41(+2.95%)
May 12, 2015		47.74	47.74	47.74	0	-0.13(-0.28%)
May 11, 2015	47.83	47.87	47.83	47.87	750	-0.63(-1.29%)
May 08, 2015	48.50	48.50	48.50	48.50	400	-0.12(-0.25%)
May 07, 2015	48.62	48.62	48.62	48.62	200	+0.51(+1.06%)
May 05, 2015		48.11	48.11	48.11	0	-1.07(-2.18%)
May 04, 2015	49.18	49.18	49.18	49.18	100	-1.04(-2.08%)
Apr 29, 2015		50.22	50.22	50.22	0	-0.72(-1.41%)
Apr 28, 2015	51.06	51.06	50.94	50.94	300	-0.10(-0.20%)
Apr 27, 2015	51.04	51.04	51.04	51.04	500	+0.35(+0.69%)
Apr 22, 2015		50.69	50.69	50.69	0	+1.20(+2.42%)
Apr 20, 2015		49.49	49.49	49.49	0	-0.06(-0.12%)
Apr 16, 2015		49.55	49.55	49.55	0	-1.29(-2.54%)
Apr 15, 2015	50.86	50.86	50.84	50.84	200	+0.65(+1.30%)
Apr 10, 2015		50.19	50.19	50.19	0	+0.68(+1.37%)
Apr 08, 2015		49.51	49.51	49.51	12	-1.08(-2.13%)
Apr 06, 2015		50.59	50.59	50.59	0	+0.90(+1.81%)
Mar 26, 2015		49.69	49.69	49.69	0	-0.35(-0.70%)
Mar 24, 2015		50.04	50.04	50.04	10	-0.20(-0.40%)
Mar 23, 2015	49.99	50.24	49.99	50.24	1,200	+1.19(+2.43%)
Mar 18, 2015		49.05	49.05	49.05	0	+2.21(+4.72%)
Mar 04, 2015		46.84	46.84	46.84	0	-0.34(-0.72%)
Mar 03, 2015		47.22	47.22	47.18	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mtu Aero Engines Hol (OP: MTUAY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Mtu Aero Engines Hol (OP: MTUAY )

Historical Prices

Sections

Services

Decatur Daily Democrat