Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0260 0.0300 0.0260 0.0300 219,241 +0.00(+15.38%)
Feb 28, 2024 0.0257 0.0284 0.0243 0.0260 867,007 -0.00(-5.45%)
Feb 27, 2024 0.0302 0.0302 0.0257 0.0275 72,815 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0330 0.0244 0.0275 1,034,664 -0.01(-16.67%)
Feb 23, 2024 0.0292 0.0330 0.0261 0.0330 305,332 +0.00(+13.01%)
Feb 22, 2024 0.0237 0.0390 0.0237 0.0292 2,665,397 +0.00(+16.80%)
Feb 21, 2024 0.0257 0.0279 0.0234 0.0250 1,031,978 -0.00(-5.30%)
Feb 20, 2024 0.0315 0.0315 0.0256 0.0264 443,481 -0.00(-14.01%)
Feb 16, 2024 0.0347 0.0347 0.0280 0.0307 406,708 -0.00(-9.17%)
Feb 15, 2024 0.0343 0.0347 0.0319 0.0338 508,743 -0.00(-3.43%)
Feb 14, 2024 0.0370 0.0375 0.0350 0.0350 273,700 -0.00(-7.41%)
Feb 13, 2024 0.0366 0.0388 0.0350 0.0378 481,452 +0.00(+3.56%)
Feb 12, 2024 0.0346 0.0420 0.0340 0.0365 729,722 -0.00(-1.35%)
Feb 09, 2024 0.0363 0.0370 0.0345 0.0370 66,454 +0.00(+5.71%)
Feb 08, 2024 0.0383 0.0390 0.0350 0.0350 735,182 -0.00(-9.33%)
Feb 07, 2024 0.0384 0.0386 0.0377 0.0386 120,815 +0.00(+1.58%)
Feb 06, 2024 0.0395 0.0405 0.0371 0.0380 246,911 +0.00(+0.00%)
Feb 05, 2024 0.0403 0.0410 0.0361 0.0380 422,716 -0.00(-3.80%)
Feb 02, 2024 0.0320 0.0420 0.0320 0.0395 194,248 +0.00(+6.76%)
Feb 01, 2024 0.0370 0.0399 0.0350 0.0370 146,525 +0.00(+4.23%)
Jan 31, 2024 0.0399 0.0399 0.0320 0.0355 1,205,857 -0.00(-10.35%)
Jan 30, 2024 0.0410 0.0435 0.0375 0.0396 338,744 -0.00(-1.49%)
Jan 29, 2024 0.0410 0.0410 0.0395 0.0402 127,265 -0.00(-1.95%)
Jan 26, 2024 0.0404 0.0415 0.0397 0.0410 498,433 +0.00(+2.50%)
Jan 25, 2024 0.0391 0.0400 0.0371 0.0400 364,588 -0.00(-2.44%)
Jan 24, 2024 0.0390 0.0430 0.0353 0.0410 618,920 +0.00(+6.49%)
Jan 23, 2024 0.0418 0.0440 0.0338 0.0385 1,042,232 -0.01(-12.50%)
Jan 22, 2024 0.0460 0.0500 0.0417 0.0440 560,809 -0.00(-3.08%)
Jan 19, 2024 0.0427 0.0500 0.0427 0.0454 257,081 +0.00(+6.07%)
Jan 18, 2024 0.0474 0.0500 0.0419 0.0428 375,582 -0.01(-14.40%)
Jan 17, 2024 0.0534 0.0534 0.0456 0.0500 338,599 -0.00(-6.54%)
Jan 16, 2024 0.0490 0.0547 0.0482 0.0535 1,437,790 +0.01(+15.55%)
Jan 12, 2024 0.0460 0.0518 0.0449 0.0463 283,551 -0.00(-1.91%)
Jan 11, 2024 0.0520 0.0520 0.0435 0.0472 645,393 -0.00(-5.60%)
Jan 10, 2024 0.0515 0.0519 0.0440 0.0500 1,669,202 -0.00(-3.66%)
Jan 09, 2024 0.0320 0.0519 0.0320 0.0519 4,665,058 +0.02(+59.69%)
Jan 08, 2024 0.0324 0.0331 0.0296 0.0325 335,758 +0.00(+0.31%)
Jan 05, 2024 0.0300 0.0324 0.0240 0.0324 467,302 +0.01(+20.00%)
Jan 04, 2024 0.0281 0.0329 0.0270 0.0270 107,533 -0.00(-10.00%)
Jan 03, 2024 0.0301 0.0315 0.0295 0.0300 281,932 -0.00(-7.12%)
Jan 02, 2024 0.0300 0.0336 0.0260 0.0323 765,068 +0.00(+9.49%)
Dec 29, 2023 0.0295 0.0301 0.0253 0.0295 343,109 -0.00(-0.34%)
Dec 28, 2023 0.0287 0.0300 0.0250 0.0296 919,072 +0.00(+2.07%)
Dec 27, 2023 0.0263 0.0290 0.0256 0.0290 434,081 +0.00(+7.41%)
Dec 26, 2023 0.0295 0.0295 0.0231 0.0270 1,683,235 -0.00(-8.47%)
Dec 22, 2023 0.0261 0.0301 0.0249 0.0295 2,457,849 +0.00(+13.03%)
Dec 21, 2023 0.0259 0.0285 0.0231 0.0261 1,124,640 +0.00(+3.98%)
Dec 20, 2023 0.0239 0.0318 0.0210 0.0251 5,663,559 +0.00(+16.74%)
Dec 19, 2023 0.0283 0.0300 0.0189 0.0215 4,782,291 -0.01(-23.21%)
Dec 18, 2023 0.0160 0.0326 0.0145 0.0280 7,594,480 +0.01(+75.00%)
Dec 15, 2023 0.0140 0.0160 0.0140 0.0160 666,996 +0.00(+6.67%)
Dec 14, 2023 0.0140 0.0160 0.0138 0.0150 265,955 +0.00(+7.91%)
Dec 13, 2023 0.0143 0.0160 0.0131 0.0139 449,970 -0.00(-0.71%)
Dec 12, 2023 0.0155 0.0157 0.0132 0.0140 725,444 -0.00(-12.50%)
Dec 11, 2023 0.0129 0.0160 0.0120 0.0160 955,225 +0.00(+24.03%)
Dec 08, 2023 0.0118 0.0129 0.0105 0.0129 219,089 +0.00(+5.74%)
Dec 07, 2023 0.0120 0.0129 0.0115 0.0122 80,110 -0.00(-5.43%)
Dec 06, 2023 0.0109 0.0129 0.0106 0.0129 578,166 +0.00(+19.44%)
Dec 05, 2023 0.0109 0.0109 0.0105 0.0108 148,642 +0.00(+4.85%)
Dec 04, 2023 0.0111 0.0111 0.0103 0.0103 443,506 -0.00(-9.65%)
Dec 01, 2023 0.0110 0.0120 0.0108 0.0114 202,689 -0.00(-5.00%)
Nov 30, 2023 0.0120 0.0120 0.0110 0.0120 99,915 +0.00(+5.26%)
Nov 29, 2023 0.0117 0.0120 0.0114 0.0114 254,090 +0.00(+0.00%)
Nov 28, 2023 0.0112 0.0120 0.0112 0.0114 287,500 +0.00(+2.70%)
Nov 27, 2023 0.0120 0.0135 0.0111 0.0111 685,830 -0.00(-14.62%)
Nov 24, 2023 0.0130 0.0130 0.0120 0.0130 675,000 -0.00(-7.14%)
Nov 22, 2023 0.0145 0.0150 0.0140 0.0140 36,168 +0.00(+1.45%)
Nov 21, 2023 0.0150 0.0154 0.0125 0.0138 269,030 -0.00(-8.00%)
Nov 20, 2023 0.0130 0.0150 0.0121 0.0150 353,376 +0.00(+15.38%)
Nov 17, 2023 0.0144 0.0147 0.0120 0.0130 392,297 -0.00(-11.56%)
Nov 16, 2023 0.0154 0.0154 0.0145 0.0147 107,159 -0.00(-2.00%)
Nov 15, 2023 0.0100 0.0150 0.0100 0.0150 1,050,403 +0.00(+25.00%)
Nov 14, 2023 0.0118 0.0120 0.0102 0.0120 554,333 +0.00(+1.69%)
Nov 13, 2023 0.0091 0.0118 0.0091 0.0118 124,661 +0.00(+16.83%)
Nov 10, 2023 0.0102 0.0111 0.0101 0.0101 128,168 -0.00(-0.98%)
Nov 09, 2023 0.0102 0.0118 0.0099 0.0102 227,500 +0.00(+6.25%)
Nov 08, 2023 0.0101 0.0118 0.0090 0.0096 1,251,500 -0.00(-4.00%)
Nov 07, 2023 0.0095 0.0121 0.0092 0.0100 592,452 -0.00(-16.67%)
Nov 06, 2023 0.0122 0.0122 0.0116 0.0120 163,524 -0.00(-5.51%)
Nov 03, 2023 0.0125 0.0139 0.0125 0.0127 481,500 +0.00(+4.96%)
Nov 02, 2023 0.0130 0.0134 0.0121 0.0121 224,659 -0.00(-10.37%)
Nov 01, 2023 0.0128 0.0137 0.0111 0.0135 564,605 +0.00(+8.00%)
Oct 31, 2023 0.0114 0.0134 0.0114 0.0125 353,108 +0.00(+8.70%)
Oct 30, 2023 0.0087 0.0116 0.0085 0.0115 1,083,604 +0.00(+36.90%)
Oct 27, 2023 0.0078 0.0120 0.0078 0.0084 804,708 -0.00(-6.67%)
Oct 26, 2023 0.0110 0.0120 0.0077 0.0090 1,601,073 -0.00(-12.62%)
Oct 25, 2023 0.0095 0.0105 0.0095 0.0103 423,050 -0.00(-6.36%)
Oct 24, 2023 0.0110 0.0110 0.0099 0.0110 220,426 +0.00(+0.00%)
Oct 23, 2023 0.0112 0.0120 0.0110 0.0110 41,044 -0.00(-8.33%)
Oct 20, 2023 0.0119 0.0130 0.0105 0.0120 543,550 +0.00(+1.69%)
Oct 19, 2023 0.0111 0.0118 0.0104 0.0118 43,448 -0.00(-11.94%)
Oct 18, 2023 0.0111 0.0135 0.0111 0.0134 144,082 +0.00(+7.20%)
Oct 17, 2023 0.0124 0.0128 0.0124 0.0125 41,600 -0.00(-6.02%)
Oct 16, 2023 0.0136 0.0141 0.0109 0.0133 663,493 -0.00(-7.64%)
Oct 13, 2023 0.0129 0.0150 0.0128 0.0144 988,983 +0.00(+15.20%)
Oct 12, 2023 0.0122 0.0129 0.0120 0.0125 383,704 -0.00(-0.79%)
Oct 11, 2023 0.0127 0.0127 0.0122 0.0126 52,436 -0.00(-0.79%)
Oct 10, 2023 0.0130 0.0130 0.0123 0.0127 195,261 -0.00(-2.31%)
Oct 09, 2023 0.0123 0.0130 0.0123 0.0130 94,025 +0.00(+0.00%)
Oct 06, 2023 0.0129 0.0135 0.0127 0.0130 259,828 +0.00(+0.78%)
Oct 05, 2023 0.0137 0.0141 0.0121 0.0129 200,926 -0.00(-2.27%)
Oct 04, 2023 0.0150 0.0150 0.0128 0.0132 44,750 -0.00(-12.00%)
Oct 03, 2023 0.0150 0.0150 0.0130 0.0150 203,413 +0.00(+11.11%)
Oct 02, 2023 0.0149 0.0160 0.0121 0.0135 123,355 -0.00(-12.90%)
Sep 29, 2023 0.0153 0.0161 0.0153 0.0155 86,000 +0.00(+14.81%)
Sep 28, 2023 0.0143 0.0143 0.0121 0.0135 104,161 +0.00(+3.85%)
Sep 27, 2023 0.0147 0.0147 0.0130 0.0130 359,494 -0.00(-10.96%)
Sep 26, 2023 0.0144 0.0160 0.0135 0.0146 421,126 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 107,000 +0.00(+7.38%)
Sep 22, 2023 0.0142 0.0155 0.0142 0.0149 193,400 +0.00(+4.93%)
Sep 21, 2023 0.0137 0.0170 0.0130 0.0142 333,701 +0.00(+9.23%)
Sep 20, 2023 0.0168 0.0168 0.0126 0.0130 899,961 -0.00(-19.25%)
Sep 19, 2023 0.0167 0.0167 0.0159 0.0161 143,671 +0.00(+0.62%)
Sep 18, 2023 0.0173 0.0173 0.0158 0.0160 293,552 -0.00(-7.51%)
Sep 15, 2023 0.0170 0.0184 0.0149 0.0173 1,627,770 -0.00(-3.89%)
Sep 14, 2023 0.0180 0.0180 0.0173 0.0180 194,675 +0.00(+0.00%)
Sep 13, 2023 0.0172 0.0185 0.0172 0.0180 281,210 +0.00(+1.12%)
Sep 12, 2023 0.0168 0.0178 0.0157 0.0178 105,430 +0.00(+11.25%)
Sep 11, 2023 0.0180 0.0180 0.0160 0.0160 46,326 -0.00(-5.88%)
Sep 08, 2023 0.0178 0.0182 0.0170 0.0170 287,270 -0.00(-5.56%)
Sep 07, 2023 0.0173 0.0185 0.0168 0.0180 53,501 -0.00(-2.70%)
Sep 06, 2023 0.0180 0.0185 0.0180 0.0185 20,560 +0.00(+2.78%)
Sep 05, 2023 0.0185 0.0185 0.0168 0.0180 276,583 +0.00(+3.45%)
Sep 01, 2023 0.0168 0.0180 0.0150 0.0174 106,650 -0.00(-2.79%)
Aug 31, 2023 0.0178 0.0179 0.0160 0.0179 697,055 -0.00(-1.10%)
Aug 30, 2023 0.0180 0.0183 0.0172 0.0181 339,243 -0.00(-1.09%)
Aug 29, 2023 0.0208 0.0208 0.0175 0.0183 418,902 -0.00(-3.68%)
Aug 28, 2023 0.0197 0.0205 0.0190 0.0190 399,118 -0.00(-6.40%)
Aug 25, 2023 0.0189 0.0204 0.0181 0.0203 351,769 +0.00(+5.18%)
Aug 24, 2023 0.0187 0.0197 0.0171 0.0193 829,574 -0.00(-0.52%)
Aug 23, 2023 0.0180 0.0194 0.0165 0.0194 1,542,752 +0.00(+19.02%)
Aug 22, 2023 0.0210 0.0233 0.0149 0.0163 5,312,825 -0.01(-25.23%)
Aug 21, 2023 0.0330 0.0360 0.0210 0.0218 2,725,224 -0.01(-33.94%)
Aug 18, 2023 0.0310 0.0350 0.0310 0.0330 448,017 +0.00(+6.45%)
Aug 17, 2023 0.0374 0.0385 0.0310 0.0310 977,828 -0.01(-16.67%)
Aug 16, 2023 0.0397 0.0397 0.0368 0.0372 507,877 -0.00(-7.69%)
Aug 15, 2023 0.0350 0.0415 0.0350 0.0403 318,845 -0.00(-2.42%)
Aug 14, 2023 0.0365 0.0413 0.0291 0.0413 600,547 +0.00(+8.68%)
Aug 11, 2023 0.0384 0.0385 0.0375 0.0380 227,657 -0.00(-1.04%)
Aug 10, 2023 0.0380 0.0410 0.0365 0.0384 294,629 +0.00(+1.86%)
Aug 09, 2023 0.0393 0.0410 0.0370 0.0377 491,812 +0.00(+0.80%)
Aug 08, 2023 0.0424 0.0430 0.0370 0.0374 479,362 -0.00(-10.31%)
Aug 07, 2023 0.0416 0.0430 0.0410 0.0417 513,488 -0.00(-1.88%)
Aug 04, 2023 0.0424 0.0425 0.0410 0.0425 254,017 +0.00(+0.00%)
Aug 03, 2023 0.0415 0.0437 0.0400 0.0425 615,195 +0.00(+2.41%)
Aug 02, 2023 0.0417 0.0417 0.0405 0.0415 205,895 +0.00(+2.72%)
Aug 01, 2023 0.0397 0.0415 0.0386 0.0404 612,782 +0.00(+0.00%)
Jul 31, 2023 0.0408 0.0408 0.0393 0.0404 176,395 +0.00(+0.25%)
Jul 28, 2023 0.0405 0.0405 0.0385 0.0403 363,827 -0.00(-0.49%)
Jul 27, 2023 0.0362 0.0405 0.0362 0.0405 242,146 +0.00(+4.38%)
Jul 26, 2023 0.0404 0.0404 0.0362 0.0388 402,502 -0.00(-0.51%)
Jul 25, 2023 0.0390 0.0400 0.0362 0.0390 494,028 +0.00(+0.52%)
Jul 24, 2023 0.0375 0.0394 0.0375 0.0388 142,218 +0.00(+3.19%)
Jul 21, 2023 0.0390 0.0390 0.0362 0.0376 370,077 -0.00(-0.27%)
Jul 20, 2023 0.0385 0.0410 0.0363 0.0377 258,142 -0.00(-2.08%)
Jul 19, 2023 0.0380 0.0394 0.0380 0.0385 93,000 -0.00(-1.28%)
Jul 18, 2023 0.0400 0.0419 0.0380 0.0390 291,572 -0.00(-2.74%)
Jul 17, 2023 0.0414 0.0427 0.0391 0.0401 890,676 +0.00(+2.56%)
Jul 14, 2023 0.0389 0.0420 0.0380 0.0391 173,141 +0.00(+2.09%)
Jul 13, 2023 0.0380 0.0405 0.0360 0.0383 586,742 +0.00(+0.79%)
Jul 12, 2023 0.0350 0.0400 0.0339 0.0380 1,446,184 +0.00(+8.57%)
Jul 11, 2023 0.0360 0.0408 0.0345 0.0350 596,769 -0.00(-12.50%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 119,889 +0.00(+6.67%)
Jul 07, 2023 0.0380 0.0401 0.0361 0.0375 666,116 -0.00(-3.85%)
Jul 06, 2023 0.0430 0.0432 0.0350 0.0390 938,547 -0.00(-9.30%)
Jul 05, 2023 0.0460 0.0465 0.0400 0.0430 611,162 -0.00(-2.27%)
Jul 03, 2023 0.0433 0.0450 0.0425 0.0440 546,592 +0.00(+3.53%)
Jun 30, 2023 0.0460 0.0465 0.0397 0.0425 1,167,985 +0.00(+0.47%)
Jun 29, 2023 0.0429 0.0460 0.0405 0.0423 583,247 -0.00(-0.24%)
Jun 28, 2023 0.0415 0.0450 0.0382 0.0424 1,563,820 +0.00(+7.61%)
Jun 27, 2023 0.0350 0.0410 0.0350 0.0394 2,690,071 +0.01(+16.22%)
Jun 26, 2023 0.0328 0.0420 0.0310 0.0339 4,436,693 +0.00(+4.63%)
Jun 23, 2023 0.0289 0.0333 0.0289 0.0324 265,155 +0.00(+11.72%)
Jun 22, 2023 0.0285 0.0290 0.0260 0.0290 346,828 +0.00(+2.47%)
Jun 21, 2023 0.0280 0.0290 0.0275 0.0283 82,816 +0.00(+4.81%)
Jun 20, 2023 0.0280 0.0291 0.0270 0.0270 288,767 -0.00(-3.57%)
Jun 16, 2023 0.0260 0.0280 0.0255 0.0280 808,282 +0.00(+0.36%)
Jun 15, 2023 0.0286 0.0286 0.0250 0.0279 275,390 -0.01(-23.56%)
May 08, 2023 0.0290 0.0372 0.0280 0.0365 636,240 +0.01(+30.36%)
May 05, 2023 0.0287 0.0324 0.0263 0.0280 756,380 -0.00(-6.67%)
May 04, 2023 0.0350 0.0350 0.0280 0.0300 363,945 -0.00(-10.45%)
May 03, 2023 0.0350 0.0369 0.0335 0.0335 162,663 -0.00(-5.37%)
May 02, 2023 0.0379 0.0400 0.0350 0.0354 653,883 +0.00(+1.14%)
May 01, 2023 0.0345 0.0383 0.0340 0.0350 525,856 -0.00(-7.89%)
Apr 28, 2023 0.0373 0.0400 0.0250 0.0380 4,670,631 -0.00(-3.06%)
Apr 27, 2023 0.0390 0.0410 0.0370 0.0392 128,957 +0.00(+1.03%)
Apr 26, 2023 0.0370 0.0393 0.0364 0.0388 535,776 -0.00(-3.48%)
Apr 25, 2023 0.0400 0.0430 0.0364 0.0402 193,354 -0.00(-3.13%)
Apr 24, 2023 0.0400 0.0420 0.0370 0.0415 167,664 +0.00(+0.00%)
Apr 21, 2023 0.0395 0.0430 0.0390 0.0415 280,158 +0.00(+5.06%)
Apr 20, 2023 0.0440 0.0440 0.0382 0.0395 203,953 -0.00(-7.93%)
Apr 19, 2023 0.0379 0.0440 0.0377 0.0429 536,183 +0.01(+15.95%)
Apr 18, 2023 0.0365 0.0390 0.0365 0.0370 247,192 -0.00(-2.63%)
Apr 17, 2023 0.0400 0.0408 0.0365 0.0380 606,445 -0.00(-8.65%)
Apr 14, 2023 0.0395 0.0448 0.0360 0.0416 494,972 -0.00(-1.19%)
Apr 13, 2023 0.0415 0.0440 0.0388 0.0421 633,020 +0.00(+0.24%)
Apr 12, 2023 0.0445 0.0464 0.0410 0.0420 399,689 -0.00(-7.69%)
Apr 11, 2023 0.0463 0.0515 0.0402 0.0455 1,238,886 -0.00(-5.60%)
Apr 10, 2023 0.0500 0.0500 0.0460 0.0482 175,083 +0.00(+0.42%)
Apr 06, 2023 0.0460 0.0501 0.0460 0.0480 754,436 +0.00(+6.67%)
Apr 05, 2023 0.0420 0.0500 0.0401 0.0450 2,094,124 +0.00(+10.84%)
Apr 04, 2023 0.0370 0.0420 0.0368 0.0406 883,884 +0.01(+19.41%)
Apr 03, 2023 0.0340 0.0350 0.0310 0.0340 990,064 +0.00(+1.80%)
Mar 31, 2023 0.0325 0.0350 0.0325 0.0334 475,015 -0.00(-3.47%)
Mar 30, 2023 0.0345 0.0349 0.0331 0.0346 508,742 -0.00(-0.57%)
Mar 29, 2023 0.0360 0.0390 0.0300 0.0348 880,294 +0.00(+2.05%)
Mar 28, 2023 0.0366 0.0390 0.0331 0.0341 546,580 -0.00(-8.33%)
Mar 27, 2023 0.0375 0.0399 0.0351 0.0372 179,793 -0.00(-6.77%)
Mar 24, 2023 0.0399 0.0400 0.0360 0.0399 855,643 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0475 0.0360 0.0399 1,348,288 -0.01(-16.88%)
Mar 22, 2023 0.0470 0.0501 0.0450 0.0480 542,921 -0.00(-1.23%)
Mar 21, 2023 0.0497 0.0501 0.0452 0.0486 658,377 +0.00(+3.18%)
Mar 20, 2023 0.0494 0.0497 0.0455 0.0471 243,807 -0.00(-5.61%)
Mar 17, 2023 0.0500 0.0516 0.0485 0.0499 685,580 +0.00(+0.00%)
Mar 16, 2023 0.0456 0.0514 0.0421 0.0499 2,257,279 +0.01(+13.67%)
Mar 15, 2023 0.0363 0.0439 0.0321 0.0439 1,815,545 +0.01(+20.60%)
Mar 14, 2023 0.0358 0.0377 0.0301 0.0364 3,353,344 +0.00(+1.39%)
Mar 13, 2023 0.0412 0.0421 0.0330 0.0359 3,930,685 -0.01(-14.73%)
Mar 10, 2023 0.0460 0.0460 0.0405 0.0421 626,678 -0.00(-9.27%)
Mar 09, 2023 0.0523 0.0523 0.0426 0.0464 1,585,635 -0.00(-7.20%)
Mar 08, 2023 0.0526 0.0618 0.0494 0.0500 2,544,872 -0.01(-18.96%)
Mar 07, 2023 0.0700 0.0706 0.0480 0.0617 7,329,651 -0.01(-12.48%)
Mar 06, 2023 0.0670 0.0835 0.0670 0.0705 4,441,987 -0.00(-0.70%)
Mar 03, 2023 0.0719 0.0748 0.0630 0.0710 846,054 -0.00(-1.25%)
Mar 02, 2023 0.0711 0.0748 0.0700 0.0719 782,674 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.