Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 29, 2013	0.0400	0.0400	0.0301	0.0400	81,371	-0.00(-10.91%)
Apr 26, 2013	0.0350	0.0449	0.0400	0.0449	87,750	+0.00(+12.25%)
Apr 25, 2013	0.0400	0.0410	0.0400	0.0400	83,363	-0.01(-16.67%)
Apr 23, 2013	0.0480	0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Apr 22, 2013	0.0450	0.0490	0.0405	0.0490	48,160	+0.00(+8.89%)
Apr 19, 2013	0.0402	0.0490	0.0402	0.0450	32,857	+0.00(+11.94%)
Apr 18, 2013	0.0401	0.0495	0.0401	0.0402	21,000	+0.00(+0.00%)
Apr 17, 2013	0.0401	0.0495	0.0401	0.0402	34,551	+0.00(+0.00%)
Apr 16, 2013	0.0401	0.0450	0.0401	0.0402	29,400	+0.00(+0.25%)
Apr 15, 2013	0.0410	0.0460	0.0401	0.0401	108,509	-0.01(-18.99%)
Apr 12, 2013	0.0410	0.0495	0.0410	0.0495	121,791	+0.00(+0.00%)
Apr 11, 2013	0.0420	0.0495	0.0410	0.0495	47,300	+0.01(+17.86%)
Apr 10, 2013	0.0410	0.0420	0.0410	0.0420	56,400	+0.00(+2.44%)
Apr 09, 2013	0.0410	0.0490	0.0410	0.0410	16,000	+0.00(+0.00%)
Apr 08, 2013	0.0450	0.0490	0.0410	0.0410	13,300	-0.01(-18.00%)
Apr 05, 2013	0.0450	0.0500	0.0450	0.0500	3,427	+0.00(+0.00%)
Apr 04, 2013	0.0450	0.0500	0.0450	0.0500	8,300	+0.01(+11.11%)
Apr 03, 2013	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.