Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2100 0.2268 0.2038 0.2268 12,577 -0.00(-0.53%)
Jul 28, 2017 0.2299 0.2299 0.2021 0.2280 13,950 +0.02(+9.88%)
Jul 27, 2017 0.2300 0.2300 0.2073 0.2075 11,750 -0.02(-8.99%)
Jul 26, 2017 0.2102 0.2280 0.2102 0.2280 26,000 +0.02(+8.47%)
Jul 25, 2017 0.2299 0.2324 0.2101 0.2102 79,564 -0.02(-7.51%)
Jul 24, 2017 0.2250 0.2273 0.2250 0.2273 23,300 -0.00(-1.14%)
Jul 21, 2017 0.2180 0.2300 0.2180 0.2299 18,050 +0.01(+5.46%)
Jul 20, 2017 0.2428 0.2500 0.2151 0.2180 34,970 -0.03(-12.45%)
Jul 19, 2017 0.2210 0.2499 0.2151 0.2490 31,400 +0.03(+12.67%)
Jul 18, 2017 0.2210 0.2210 0.2210 0.2210 13,600 -0.00(-0.05%)
Jul 17, 2017 0.2300 0.2500 0.2210 0.2211 38,061 -0.01(-3.87%)
Jul 14, 2017 0.2300 0.2300 0.2300 0.2300 6,200 +0.01(+4.07%)
Jul 13, 2017 0.2500 0.2500 0.2210 0.2210 17,206 -0.01(-3.91%)
Jul 12, 2017 0.2350 0.2350 0.2300 0.2300 8,115 -0.04(-14.81%)
Jul 11, 2017 0.2300 0.2700 0.2300 0.2700 36,100 +0.03(+12.50%)
Jul 10, 2017 0.2500 0.2500 0.2300 0.2400 11,850 -0.01(-4.00%)
Jul 07, 2017 0.2100 0.2500 0.2100 0.2500 8,550 +0.04(+18.48%)
Jul 06, 2017 0.2411 0.2491 0.2110 0.2110 29,775 -0.05(-19.06%)
Jul 05, 2017 0.2250 0.2780 0.2250 0.2607 25,494 +0.03(+13.35%)
Jul 03, 2017 0.2231 0.2500 0.2231 0.2300 35,752 -0.02(-8.00%)
Jun 30, 2017 0.2230 0.2500 0.2230 0.2500 17,450 +0.02(+8.74%)
Jun 29, 2017 0.2400 0.2420 0.2200 0.2299 23,270 +0.01(+4.03%)
Jun 28, 2017 0.2200 0.2210 0.2200 0.2210 7,600 +0.00(+0.45%)
Jun 27, 2017 0.2300 0.2364 0.2200 0.2200 14,750 -0.02(-8.33%)
Jun 26, 2017 0.2401 0.2680 0.2300 0.2400 36,711 -0.03(-11.11%)
Jun 23, 2017 0.2600 0.2700 0.2600 0.2700 7,288 +0.01(+3.85%)
Jun 22, 2017 0.2610 0.2750 0.2500 0.2600 44,100 -0.01(-3.70%)
Jun 21, 2017 0.2699 0.2700 0.2699 0.2700 15,700 +0.00(+0.04%)
Jun 20, 2017 0.2400 0.2700 0.2400 0.2699 23,700 +0.01(+3.81%)
Jun 19, 2017 0.2350 0.2600 0.2300 0.2600 19,811 +0.00(+0.00%)
Jun 16, 2017 0.2700 0.2700 0.2350 0.2600 4,297 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 3,400 -0.00(-0.04%)
Jun 14, 2017 0.2501 0.2501 0.2501 0.2501 3,050 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2740 0.2300 0.2501 52,956 +0.01(+4.21%)
Jun 12, 2017 0.2400 0.2400 0.2200 0.2400 8,320 +0.00(+0.75%)
Jun 09, 2017 0.2200 0.2382 0.2200 0.2382 2,700 +0.02(+8.28%)
Jun 08, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.00(-0.95%)
Jun 07, 2017 0.2221 0.2221 0.2221 0.2221 3,800 +0.00(+0.91%)
Jun 06, 2017 0.2201 0.2335 0.2201 0.2201 3,895 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2400 0.2200 0.2201 53,755 -0.00(-1.08%)
Jun 02, 2017 0.2070 0.2225 0.2070 0.2225 7,052 +0.02(+10.15%)
Jun 01, 2017 0.2177 0.2177 0.2020 0.2020 5,718 +0.00(+1.00%)
May 31, 2017 0.2100 0.2177 0.2000 0.2000 44,160 -0.01(-6.10%)
May 30, 2017 0.2095 0.2200 0.2095 0.2130 22,170 +0.00(+0.00%)
May 26, 2017 0.2220 0.2400 0.2130 0.2130 48,565 -0.01(-4.78%)
May 25, 2017 0.2300 0.2300 0.2237 0.2237 24,035 -0.01(-5.21%)
May 24, 2017 0.2360 0.2400 0.2360 0.2360 5,380 +0.01(+2.61%)
May 23, 2017 0.2400 0.2400 0.2300 0.2300 7,925 -0.00(-0.86%)
May 22, 2017 0.2390 0.2400 0.2320 0.2320 14,000 -0.00(-0.85%)
May 19, 2017 0.2340 0.2340 0.2340 0.2340 800 +0.00(+1.74%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 9,361 -0.01(-4.17%)
May 17, 2017 0.2400 0.2400 0.2340 0.2400 12,589 +0.01(+4.35%)
May 16, 2017 0.2300 0.2300 0.2300 0.2300 140 +0.00(+0.00%)
May 15, 2017 0.2342 0.2400 0.2300 0.2300 12,540 -0.00(-0.30%)
May 12, 2017 0.2498 0.2498 0.2307 0.2307 3,135 +0.00(+0.30%)
May 11, 2017 0.2277 0.2498 0.2277 0.2300 6,354 +0.00(+1.46%)
May 10, 2017 0.2400 0.2400 0.2267 0.2267 7,675 -0.01(-5.50%)
May 09, 2017 0.2520 0.2520 0.2254 0.2399 12,045 -0.01(-4.80%)
May 08, 2017 0.2500 0.2520 0.2306 0.2520 9,050 +0.00(+0.80%)
May 05, 2017 0.2495 0.2520 0.2278 0.2500 49,945 +0.02(+8.70%)
May 04, 2017 0.2498 0.2498 0.2300 0.2300 1,100 +0.00(+0.00%)
May 03, 2017 0.2528 0.2680 0.2300 0.2300 11,750 +0.00(+0.00%)
May 02, 2017 0.2311 0.2311 0.2281 0.2300 34,030 -0.01(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.