Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 11, 2019 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Apr 08, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 19, 2019 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Mar 18, 2019 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Mar 12, 2019 0.6000 0.6000 0.6000 0 -0.45(-42.86%)
Feb 22, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 11, 2019 1.000 1.000 1.000 0 +0.36(+56.25%)
Feb 04, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jan 30, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2019 0.8000 0.8000 0.6000 0.6000 466 +0.00(+0.00%)
Jan 23, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 11, 2019 0.6000 0.6400 0.6000 0.6000 1,500 -0.40(-40.00%)
Dec 27, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 21, 2018 1.000 1.000 1.000 10 +0.00(+0.00%)
Dec 20, 2018 1.000 1.000 1.000 1.000 450 -0.10(-9.09%)
Dec 17, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 06, 2018 1.180 1.180 1.180 0 +0.13(+12.38%)
Dec 04, 2018 1.140 1.190 0.5500 1.050 3,400 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.