Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1601	0.1601	0.1601	0	-0.01(-5.82%)
Apr 27, 2020		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Apr 24, 2020	0.1700	0.1950	0.1700	0.1950	6,800	+0.01(+2.63%)
Apr 23, 2020	0.1900	0.2000	0.1800	0.1900	17,326	+0.00(+0.00%)
Apr 22, 2020	0.1700	0.1900	0.1500	0.1900	17,200	+0.02(+11.76%)
Apr 21, 2020	0.1700	0.1800	0.1600	0.1700	8,150	-0.01(-5.56%)
Apr 20, 2020	0.1900	0.3400	0.1220	0.1800	15,680	-0.07(-26.80%)
Apr 17, 2020	0.2459	0.2459	0.1621	0.2459	9,200	+0.06(+29.42%)
Apr 16, 2020	0.1700	0.2499	0.1700	0.1900	25,208	+0.02(+11.76%)
Apr 15, 2020	0.1600	0.1700	0.1600	0.1700	5,399	-0.03(-15.00%)
Apr 14, 2020	0.1600	0.2000	0.1600	0.2000	3,486	+0.02(+11.11%)
Apr 13, 2020	0.1800	0.1800	0.1800	0.1800	350	-0.01(-5.26%)
Apr 08, 2020		0.1900	0.1900	0.1900	0	-0.04(-16.48%)
Apr 06, 2020		0.2275	0.2275	0.2275	0	-0.02(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.