Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 0.4000 0.4000 0.4000 0 -0.05(-10.31%)
Dec 24, 2018 0.4460 0.4460 0.4460 0.4460 1,000 +0.01(+1.36%)
Dec 21, 2018 0.4388 0.4400 0.4388 0.4400 3,400 -0.02(-4.76%)
Dec 20, 2018 0.4620 0.4620 0.4620 0.4620 100 +0.03(+6.87%)
Dec 13, 2018 0.4323 0.4323 0.4323 0 -0.06(-11.92%)
Dec 04, 2018 0.4908 0.4908 0.4908 0 -0.01(-2.70%)
Dec 03, 2018 0.5031 0.5044 0.5031 0.5044 7,000 -0.02(-3.41%)
Nov 29, 2018 0.5222 0.5222 0.5222 0 +0.00(+0.00%)
Nov 01, 2018 0.5222 0.5222 0.5222 0 +0.02(+4.80%)
Oct 16, 2018 0.4983 0.4983 0.4983 0 -0.02(-3.58%)
Oct 11, 2018 0.5168 0.5168 0.5168 0 -0.00(-0.62%)
Oct 04, 2018 0.5200 0.5200 0.5200 0 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.