Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.20 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.63 18.11 17.63 17.76 194,540 +0.32(+1.83%)
Feb 27, 2023 17.43 17.49 17.34 17.44 164,136 +0.22(+1.28%)
Feb 24, 2023 17.23 17.27 17.11 17.22 163,754 -0.67(-3.75%)
Feb 23, 2023 17.85 17.89 17.69 17.89 135,403 +0.32(+1.82%)
Feb 22, 2023 17.63 17.77 17.57 17.57 87,681 +0.09(+0.51%)
Feb 21, 2023 17.54 17.68 17.42 17.48 233,897 -0.38(-2.13%)
Feb 17, 2023 17.77 17.87 17.71 17.86 92,182 -0.00(-0.03%)
Feb 16, 2023 17.89 18.01 17.78 17.86 100,981 +0.05(+0.31%)
Feb 15, 2023 17.85 17.88 17.68 17.81 454,876 -0.25(-1.38%)
Feb 14, 2023 17.73 18.08 17.67 18.06 184,580 +0.58(+3.32%)
Feb 13, 2023 17.49 17.57 17.44 17.48 139,083 +0.04(+0.23%)
Feb 10, 2023 17.49 17.54 17.40 17.44 162,084 -0.17(-0.97%)
Feb 09, 2023 17.87 17.91 17.58 17.61 165,759 +0.08(+0.46%)
Feb 08, 2023 17.59 17.65 17.47 17.53 205,381 -0.23(-1.30%)
Feb 07, 2023 17.70 17.92 17.61 17.76 170,168 +0.12(+0.65%)
Feb 06, 2023 17.92 17.93 17.55 17.64 128,755 -0.43(-2.35%)
Feb 03, 2023 18.17 18.26 18.04 18.07 181,370 -0.25(-1.39%)
Feb 02, 2023 18.21 18.46 18.13 18.32 189,204 +0.45(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.