Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.46	16.76	16.45	16.72	167,961	+0.28(+1.69%)
Apr 27, 2023	16.39	16.46	16.30	16.44	139,607	+0.19(+1.17%)
Apr 26, 2023	16.40	16.45	16.25	16.25	152,131	-0.02(-0.12%)
Apr 25, 2023	16.40	16.40	16.25	16.27	291,041	-0.40(-2.41%)
Apr 24, 2023	16.60	16.70	16.57	16.67	99,873	+0.17(+1.05%)
Apr 21, 2023	16.48	16.53	16.36	16.50	166,563	-0.12(-0.72%)
Apr 20, 2023	16.47	16.74	16.41	16.62	358,782	-0.19(-1.13%)
Apr 19, 2023	16.71	16.88	16.65	16.81	132,278	-0.05(-0.30%)
Apr 18, 2023	16.91	16.94	16.83	16.86	172,839	-0.11(-0.65%)
Apr 17, 2023	17.04	17.06	16.89	16.97	265,158	-0.21(-1.22%)
Apr 14, 2023	17.30	17.34	17.10	17.18	192,236	+0.18(+1.06%)
Apr 13, 2023	17.08	17.08	16.92	17.00	183,609	+0.20(+1.19%)
Apr 12, 2023	17.02	17.05	16.79	16.80	148,135	-0.22(-1.29%)
Apr 11, 2023	16.89	17.06	16.88	17.02	139,354	+0.34(+2.04%)
Apr 10, 2023	16.70	16.70	16.43	16.68	143,355	+0.04(+0.21%)
Apr 06, 2023	16.66	16.72	16.50	16.64	185,861	-0.14(-0.80%)
Apr 05, 2023	16.96	16.98	16.75	16.78	166,635	-0.27(-1.58%)
Apr 04, 2023	17.27	17.27	17.01	17.05	128,528	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.