Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.99	16.91	15.95	16.81	399,100	+0.57(+3.51%)
Feb 27, 2020	16.42	16.71	16.23	16.24	239,179	-0.61(-3.62%)
Feb 26, 2020	17.07	17.13	16.82	16.85	192,921	+0.10(+0.60%)
Feb 25, 2020	17.10	17.11	16.72	16.75	148,229	-0.30(-1.76%)
Feb 24, 2020	17.09	17.22	17.05	17.05	153,610	-1.10(-6.06%)
Feb 21, 2020	18.24	18.25	18.12	18.15	57,800	-0.29(-1.57%)
Feb 20, 2020	18.51	18.53	18.29	18.44	80,237	-0.05(-0.28%)
Feb 19, 2020	18.45	18.50	18.41	18.49	42,267	+0.07(+0.37%)
Feb 18, 2020	18.38	18.48	18.35	18.43	48,755	-0.12(-0.67%)
Feb 14, 2020	18.74	18.77	18.50	18.55	49,900	-0.16(-0.86%)
Feb 13, 2020	18.80	18.82	18.71	18.71	90,952	-0.34(-1.78%)
Feb 12, 2020	18.95	19.05	18.90	19.05	134,170	+0.67(+3.66%)
Feb 11, 2020	18.39	18.42	18.34	18.38	104,764	+0.16(+0.87%)
Feb 10, 2020	18.13	18.22	18.07	18.22	119,338	-0.24(-1.30%)
Feb 07, 2020	18.40	18.54	18.39	18.46	44,100	-0.43(-2.28%)
Feb 06, 2020	18.97	18.98	18.82	18.89	81,976	-0.02(-0.11%)
Feb 05, 2020	18.94	18.97	18.81	18.91	72,301	+0.22(+1.18%)
Feb 04, 2020	18.59	18.69	18.55	18.69	84,098	+0.59(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.