Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.57	17.70	17.54	17.61	120,785	-0.01(-0.06%)
Feb 27, 2019	17.72	17.72	17.56	17.62	89,377	-0.04(-0.20%)
Feb 26, 2019	17.56	17.70	17.56	17.66	98,943	+0.11(+0.60%)
Feb 25, 2019	17.66	17.66	17.55	17.55	119,879	+0.41(+2.39%)
Feb 22, 2019	17.07	17.23	16.96	17.14	66,600	+0.06(+0.35%)
Feb 21, 2019	16.98	17.13	16.98	17.08	41,150	-0.02(-0.12%)
Feb 20, 2019	17.02	17.18	16.98	17.10	134,521	+0.50(+3.02%)
Feb 19, 2019	16.37	16.66	16.37	16.60	88,182	-0.01(-0.06%)
Feb 15, 2019	16.62	16.68	16.53	16.61	108,000	+0.15(+0.91%)
Feb 14, 2019	16.47	16.54	16.40	16.46	73,676	-0.04(-0.24%)
Feb 13, 2019	16.63	16.68	16.47	16.50	105,655	-0.07(-0.42%)
Feb 12, 2019	16.48	16.61	16.48	16.57	91,478	+0.41(+2.54%)
Feb 11, 2019	16.18	16.23	16.15	16.16	98,452	-0.18(-1.10%)
Feb 08, 2019	16.30	16.37	16.14	16.34	86,600	-0.29(-1.74%)
Feb 07, 2019	16.81	16.82	16.59	16.63	73,202	-0.50(-2.92%)
Feb 06, 2019	17.26	17.26	17.12	17.13	45,512	-0.17(-0.98%)
Feb 05, 2019	17.25	17.35	17.22	17.30	63,560	+0.10(+0.58%)
Feb 04, 2019	17.11	17.22	17.07	17.20	60,360	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.