Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.80	15.83	15.60	15.69	243,477	+0.05(+0.32%)
Feb 28, 2024	15.58	15.75	15.55	15.64	241,361	+0.11(+0.71%)
Feb 27, 2024	15.43	15.59	15.43	15.53	170,967	+0.29(+1.90%)
Feb 26, 2024	15.19	15.30	15.14	15.24	162,263	-0.01(-0.07%)
Feb 23, 2024	15.13	15.26	15.12	15.25	222,517	+0.16(+1.06%)
Feb 22, 2024	15.00	15.10	14.96	15.09	393,899	+0.34(+2.31%)
Feb 21, 2024	14.61	14.77	14.60	14.75	349,615	+0.33(+2.29%)
Feb 20, 2024	14.56	14.57	14.34	14.42	434,457	-0.14(-0.96%)
Feb 16, 2024	14.63	14.64	14.52	14.56	175,453	-0.03(-0.21%)
Feb 15, 2024	14.45	14.60	14.43	14.59	213,782	+0.29(+1.99%)
Feb 14, 2024	14.33	14.34	14.18	14.30	161,591	-0.02(-0.10%)
Feb 13, 2024	14.43	14.50	14.27	14.32	179,900	-0.34(-2.35%)
Feb 12, 2024	14.55	14.68	14.55	14.66	227,301	+0.21(+1.49%)
Feb 09, 2024	14.33	14.45	14.31	14.45	314,978	+0.16(+1.12%)
Feb 08, 2024	14.24	14.30	14.22	14.29	187,438	+0.15(+1.10%)
Feb 07, 2024	14.28	14.34	14.08	14.13	207,222	+0.02(+0.11%)
Feb 06, 2024	13.94	14.13	13.91	14.12	260,213	+0.04(+0.28%)
Feb 05, 2024	14.15	14.16	14.03	14.08	170,696	-0.10(-0.71%)
Feb 02, 2024	14.30	14.34	14.15	14.18	254,106	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.