Indicators

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		8.550	8.550	8.550	0	-2.45(-22.27%)
Apr 27, 2021		11.00	11.00	11.00	5	+0.00(+0.00%)
Apr 19, 2021		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 16, 2021		11.00	11.00	11.00	20	+0.00(+0.00%)
Apr 13, 2021		11.00	11.00	11.00	0	-0.21(-1.87%)
Apr 09, 2021		11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 22, 2021		11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 16, 2021		11.21	11.21	11.21	0	+2.41(+27.39%)
Mar 15, 2021		8.800	8.800	8.800	11	+0.00(+0.00%)
Mar 09, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Mar 04, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Feb 22, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Feb 19, 2021		8.800	8.800	8.800	10	+0.00(+0.00%)
Feb 18, 2021		8.800	8.800	8.800	10	+0.00(+0.00%)
Feb 16, 2021		8.800	8.800	8.800	0	+0.00(+0.00%)
Feb 08, 2021		8.800	8.800	8.800	0	+0.30(+3.53%)
Feb 04, 2021		8.500	8.500	8.500	0	+2.00(+30.77%)
Feb 03, 2021		6.500	6.500	6.500	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.