Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3083 0.3234 0.3000 0.3177 26,100 -0.01(-1.85%)
Jan 30, 2020 0.3200 0.3355 0.3121 0.3237 34,762 -0.01(-4.37%)
Jan 29, 2020 0.3473 0.3605 0.3271 0.3385 58,667 -0.01(-2.03%)
Jan 28, 2020 0.3452 0.3650 0.3400 0.3455 79,988 -0.00(-0.92%)
Jan 27, 2020 0.3599 0.3739 0.3332 0.3487 70,709 -0.01(-3.14%)
Jan 24, 2020 0.3375 0.3693 0.3375 0.3600 66,800 +0.03(+10.33%)
Jan 23, 2020 0.3280 0.3332 0.3057 0.3263 172,739 -0.00(-1.09%)
Jan 22, 2020 0.3237 0.3500 0.3007 0.3299 186,245 +0.01(+4.53%)
Jan 21, 2020 0.4700 0.4700 0.3156 0.3156 403,433 -0.13(-29.71%)
Jan 17, 2020 0.4500 0.4595 0.4200 0.4490 167,800 -0.01(-2.39%)
Jan 16, 2020 0.4700 0.4700 0.4240 0.4600 92,818 +0.02(+3.37%)
Jan 15, 2020 0.4614 0.5000 0.4419 0.4450 200,624 -0.03(-7.10%)
Jan 14, 2020 0.4900 0.5229 0.4764 0.4790 208,471 +0.01(+3.01%)
Jan 13, 2020 0.4014 0.4700 0.4014 0.4650 172,506 +0.07(+18.32%)
Jan 10, 2020 0.4235 0.4235 0.3850 0.3930 31,800 -0.01(-1.75%)
Jan 09, 2020 0.4380 0.4380 0.3928 0.4000 156,463 -0.03(-7.04%)
Jan 08, 2020 0.4200 0.4477 0.3127 0.4303 1,300,275 +0.03(+6.25%)
Jan 07, 2020 0.3900 0.4400 0.3700 0.4050 822,899 +0.02(+4.54%)
Jan 06, 2020 0.2810 0.4000 0.2792 0.3874 367,799 +0.10(+36.94%)
Jan 03, 2020 0.2694 0.2831 0.2598 0.2829 190,600 +0.02(+6.75%)
Jan 02, 2020 0.2550 0.2700 0.2550 0.2650 81,900 +0.01(+2.04%)
Dec 31, 2019 0.2637 0.2637 0.2500 0.2597 26,300 -0.00(-0.12%)
Dec 30, 2019 0.2494 0.2600 0.2400 0.2600 46,850 +0.01(+4.25%)
Dec 27, 2019 0.2500 0.2574 0.2494 0.2494 28,000 +0.00(+1.80%)
Dec 26, 2019 0.2600 0.2600 0.2400 0.2450 31,670 -0.01(-4.03%)
Dec 24, 2019 0.2527 0.2586 0.2487 0.2553 19,100 +0.01(+2.86%)
Dec 23, 2019 0.2525 0.2525 0.2403 0.2482 33,738 -0.01(-3.01%)
Dec 20, 2019 0.2400 0.2559 0.2282 0.2559 103,300 +0.01(+2.36%)
Dec 19, 2019 0.2547 0.2600 0.2423 0.2500 23,670 +0.01(+4.17%)
Dec 18, 2019 0.2470 0.2491 0.2400 0.2400 59,840 +0.00(+0.00%)
Dec 17, 2019 0.2446 0.2446 0.2330 0.2400 33,917 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2530 0.2344 0.2400 21,504 -0.00(-1.80%)
Dec 13, 2019 0.2414 0.2444 0.2373 0.2444 18,600 +0.01(+4.00%)
Dec 12, 2019 0.2516 0.2516 0.2350 0.2350 48,768 -0.01(-3.96%)
Dec 11, 2019 0.2520 0.2520 0.2341 0.2447 85,608 +0.01(+6.16%)
Dec 10, 2019 0.2454 0.2454 0.2300 0.2305 37,999 -0.01(-3.19%)
Dec 09, 2019 0.2351 0.2398 0.2351 0.2381 76,867 +0.00(+1.28%)
Dec 06, 2019 0.2170 0.2356 0.2170 0.2351 39,900 +0.01(+4.49%)
Dec 05, 2019 0.2211 0.2319 0.2200 0.2250 12,799 -0.01(-2.17%)
Dec 04, 2019 0.2282 0.2300 0.2210 0.2300 6,904 +0.01(+4.26%)
Dec 03, 2019 0.2400 0.2420 0.2206 0.2206 17,702 -0.02(-7.62%)
Dec 02, 2019 0.2457 0.2457 0.2388 0.2388 1,958 -0.00(-0.33%)
Nov 29, 2019 0.2279 0.2420 0.2279 0.2396 5,800 +0.00(+0.34%)
Nov 27, 2019 0.2320 0.2388 0.2224 0.2388 9,400 -0.00(-0.08%)
Nov 26, 2019 0.2144 0.2390 0.2144 0.2390 9,421 +0.03(+12.21%)
Nov 25, 2019 0.2150 0.2310 0.2080 0.2130 86,400 -0.02(-7.39%)
Nov 22, 2019 0.2500 0.2500 0.2231 0.2300 67,100 -0.02(-8.00%)
Nov 21, 2019 0.2530 0.2600 0.2448 0.2500 67,388 +0.00(+0.00%)
Nov 20, 2019 0.2126 0.2500 0.2122 0.2500 176,241 +0.04(+20.13%)
Nov 19, 2019 0.1985 0.2081 0.1985 0.2081 6,559 +0.01(+3.69%)
Nov 18, 2019 0.1939 0.2019 0.1918 0.2007 29,075 +0.01(+2.92%)
Nov 15, 2019 0.1910 0.2105 0.1910 0.1950 45,700 -0.01(-7.14%)
Nov 14, 2019 0.2100 0.2150 0.1935 0.2100 36,575 +0.01(+4.63%)
Nov 13, 2019 0.1910 0.2172 0.1910 0.2007 19,527 +0.00(+1.16%)
Nov 12, 2019 0.2000 0.2166 0.1984 0.1984 59,680 -0.01(-3.60%)
Nov 11, 2019 0.2046 0.2100 0.1901 0.2058 20,170 -0.01(-6.33%)
Nov 08, 2019 0.2100 0.2197 0.1986 0.2197 118,600 +0.01(+2.95%)
Nov 06, 2019 0.2134 0.2134 0.2134 0 +0.01(+3.64%)
Nov 05, 2019 0.2059 0.2059 0.2059 0.2059 1,000 +0.01(+2.95%)
Nov 04, 2019 0.2110 0.2110 0.1935 0.2000 27,110 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.