Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.200 3.604 3.110 3.550 480,593 +0.56(+18.73%)
Mar 30, 2021 3.020 3.099 2.910 2.990 168,831 -0.04(-1.48%)
Mar 29, 2021 2.960 3.140 2.920 3.035 220,523 +0.10(+3.58%)
Mar 26, 2021 2.910 2.980 2.870 2.930 135,500 +0.04(+1.38%)
Mar 25, 2021 2.750 2.990 2.620 2.890 528,879 +0.38(+15.36%)
Mar 24, 2021 2.750 2.791 2.460 2.505 443,154 -0.29(-10.53%)
Mar 23, 2021 2.700 2.900 2.680 2.800 245,112 +0.10(+3.70%)
Mar 22, 2021 3.035 3.100 2.670 2.700 324,141 -0.25(-8.47%)
Mar 19, 2021 3.140 3.140 2.842 2.950 257,400 -0.19(-6.05%)
Mar 18, 2021 2.846 3.160 2.500 3.140 900,151 +0.23(+7.90%)
Mar 17, 2021 2.900 3.050 2.890 2.910 409,204 -0.11(-3.66%)
Mar 16, 2021 3.166 3.210 3.021 3.021 206,431 -0.15(-4.71%)
Mar 15, 2021 3.295 3.300 3.100 3.170 263,926 -0.10(-3.13%)
Mar 12, 2021 3.400 3.400 3.198 3.272 106,500 +0.00(+0.08%)
Mar 11, 2021 3.140 3.440 3.114 3.270 240,575 +0.13(+4.14%)
Mar 10, 2021 3.110 3.230 3.100 3.140 259,649 +0.04(+1.29%)
Mar 09, 2021 3.181 3.300 3.100 3.100 384,575 -0.01(-0.32%)
Mar 08, 2021 3.650 3.660 3.110 3.110 593,417 -0.30(-8.80%)
Mar 05, 2021 3.491 3.700 3.000 3.410 1,435,100 +0.31(+10.00%)
Mar 04, 2021 3.690 3.770 2.850 3.100 512,498 -0.48(-13.41%)
Mar 03, 2021 2.650 4.000 2.650 3.580 4,451,257 +1.13(+46.12%)
Mar 02, 2021 4.280 4.320 2.050 2.450 9,137,810 -1.87(-43.29%)
Mar 01, 2021 4.670 4.746 4.315 4.320 386,387 -0.27(-5.88%)
Feb 26, 2021 4.512 4.650 4.340 4.590 336,500 -0.06(-1.29%)
Feb 25, 2021 5.250 5.250 4.551 4.650 258,168 -0.23(-4.71%)
Feb 24, 2021 5.150 5.150 4.750 4.880 373,226 +0.01(+0.15%)
Feb 23, 2021 4.848 5.010 4.010 4.872 723,504 -0.08(-1.60%)
Feb 22, 2021 5.131 5.250 4.900 4.952 466,739 -0.16(-3.09%)
Feb 19, 2021 5.300 5.690 5.030 5.110 447,600 -0.30(-5.55%)
Feb 18, 2021 5.610 5.900 5.210 5.410 360,384 -0.19(-3.39%)
Feb 17, 2021 5.680 5.940 5.339 5.600 440,558 -0.07(-1.23%)
Feb 16, 2021 5.440 5.700 5.350 5.670 373,554 +0.52(+10.10%)
Feb 12, 2021 4.890 5.300 4.800 5.150 395,700 +0.25(+5.10%)
Feb 11, 2021 5.030 5.141 4.810 4.900 466,072 -0.13(-2.57%)
Feb 10, 2021 5.500 5.500 4.695 5.029 704,804 -0.13(-2.53%)
Feb 09, 2021 4.950 5.700 4.900 5.160 1,149,817 +0.38(+8.05%)
Feb 08, 2021 4.230 4.859 4.150 4.775 1,183,778 +0.73(+17.90%)
Feb 05, 2021 3.700 4.070 3.640 4.050 1,016,400 +0.63(+18.42%)
Feb 04, 2021 3.000 3.430 2.935 3.420 1,052,950 +0.52(+17.93%)
Feb 03, 2021 2.999 3.000 2.850 2.900 301,114 -0.03(-1.07%)
Feb 02, 2021 2.900 2.980 2.850 2.931 281,169 +0.04(+1.43%)
Feb 01, 2021 3.020 3.040 2.830 2.890 369,615 -0.04(-1.37%)
Jan 29, 2021 3.010 3.100 2.840 2.930 429,100 -0.06(-2.01%)
Jan 28, 2021 3.020 3.070 2.940 2.990 365,010 -0.05(-1.64%)
Jan 27, 2021 3.050 3.155 2.968 3.040 487,859 -0.06(-1.94%)
Jan 26, 2021 3.105 3.150 3.070 3.100 251,607 -0.03(-0.96%)
Jan 25, 2021 3.110 3.210 3.050 3.130 227,192 +0.02(+0.64%)
Jan 22, 2021 3.240 3.240 3.040 3.110 130,000 -0.02(-0.64%)
Jan 21, 2021 3.150 3.215 3.071 3.130 254,976 -0.06(-1.88%)
Jan 20, 2021 3.200 3.300 3.010 3.190 225,074 -0.01(-0.22%)
Jan 19, 2021 3.070 3.280 3.060 3.197 375,590 +0.13(+4.10%)
Jan 15, 2021 3.184 3.200 3.040 3.071 325,700 -0.17(-5.22%)
Jan 14, 2021 3.170 3.250 3.110 3.240 234,744 +0.06(+1.89%)
Jan 13, 2021 3.070 3.320 3.040 3.180 369,696 +0.07(+2.25%)
Jan 12, 2021 3.130 3.180 3.080 3.110 381,867 -0.04(-1.27%)
Jan 11, 2021 3.170 3.220 3.070 3.150 251,352 -0.02(-0.63%)
Jan 08, 2021 3.327 3.420 3.080 3.170 204,400 -0.15(-4.50%)
Jan 07, 2021 2.987 3.319 2.950 3.319 377,498 +0.27(+8.94%)
Jan 06, 2021 3.100 3.151 3.010 3.047 574,797 -0.16(-5.08%)
Jan 05, 2021 3.470 3.470 3.070 3.210 362,425 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.