Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0270 +0.0005 (+1.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Mar 28, 2018 0.0218 0.0250 0.0218 0.0250 24,100 +0.00(+7.30%)
Mar 27, 2018 0.0280 0.0280 0.0221 0.0233 71,300 -0.00(-4.12%)
Mar 26, 2018 0.0242 0.0289 0.0242 0.0243 82,019 -0.00(-0.61%)
Mar 23, 2018 0.0250 0.0277 0.0221 0.0244 490,300 -0.00(-5.96%)
Mar 22, 2018 0.0300 0.0300 0.0260 0.0260 72,918 -0.00(-8.13%)
Mar 21, 2018 0.0250 0.0290 0.0250 0.0283 99,250 +0.00(+8.85%)
Mar 20, 2018 0.0210 0.0290 0.0210 0.0260 67,991 -0.00(-13.33%)
Mar 19, 2018 0.0250 0.0379 0.0200 0.0300 664,729 +0.00(+20.00%)
Mar 16, 2018 0.0280 0.0290 0.0250 0.0250 1,131,021 -0.00(-13.79%)
Mar 15, 2018 0.0379 0.0379 0.0290 0.0290 185,126 -0.01(-22.87%)
Mar 14, 2018 0.0328 0.0380 0.0280 0.0376 951,748 +0.01(+24.92%)
Mar 13, 2018 0.0330 0.0332 0.0301 0.0301 85,429 -0.00(-9.61%)
Mar 12, 2018 0.0390 0.0390 0.0330 0.0333 52,300 +0.00(+0.60%)
Mar 09, 2018 0.0354 0.0450 0.0301 0.0331 363,850 -0.00(-6.50%)
Mar 08, 2018 0.0317 0.0354 0.0300 0.0354 296,436 +0.00(+9.94%)
Mar 07, 2018 0.0310 0.0394 0.0260 0.0322 398,588 +0.00(+3.87%)
Mar 06, 2018 0.0430 0.0450 0.0310 0.0310 454,441 -0.01(-20.51%)
Mar 05, 2018 0.0410 0.0450 0.0380 0.0390 364,332 -0.00(-7.69%)
Mar 02, 2018 0.0396 0.0450 0.0396 0.0423 16,867 -0.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.