Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0259 +0.0029 (+12.61%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4900 0.4990 0.4800 0.4900 121,000 +0.00(+0.20%)
Apr 29, 2021 0.4950 0.5149 0.4890 0.4890 149,204 -0.00(-0.20%)
Apr 28, 2021 0.4901 0.5188 0.4900 0.4900 38,447 -0.03(-5.55%)
Apr 27, 2021 0.5000 0.5194 0.4750 0.5188 138,389 +0.02(+3.76%)
Apr 26, 2021 0.4900 0.5190 0.4800 0.5000 24,394 +0.01(+2.04%)
Apr 23, 2021 0.5000 0.5200 0.4800 0.4900 61,400 -0.01(-2.00%)
Apr 22, 2021 0.5300 0.5300 0.4857 0.5000 140,941 +0.00(+0.00%)
Apr 21, 2021 0.4805 0.5303 0.4800 0.5000 56,998 -0.02(-3.46%)
Apr 20, 2021 0.5200 0.5300 0.4900 0.5179 59,668 +0.02(+3.58%)
Apr 19, 2021 0.4900 0.5300 0.4900 0.5000 37,463 -0.03(-4.76%)
Apr 16, 2021 0.4900 0.5300 0.4802 0.5250 48,600 +0.04(+7.14%)
Apr 15, 2021 0.4800 0.5375 0.4800 0.4900 50,016 -0.03(-4.85%)
Apr 14, 2021 0.5122 0.5600 0.4800 0.5150 106,401 +0.02(+3.00%)
Apr 13, 2021 0.5554 0.5555 0.4800 0.5000 172,998 -0.06(-9.97%)
Apr 12, 2021 0.5157 0.6050 0.5156 0.5554 73,288 +0.01(+0.98%)
Apr 09, 2021 0.5600 0.5600 0.5007 0.5500 267,000 -0.01(-1.79%)
Apr 08, 2021 0.5800 0.5800 0.5146 0.5600 131,802 -0.01(-1.23%)
Apr 07, 2021 0.5600 0.5900 0.5200 0.5670 81,218 +0.03(+5.00%)
Apr 06, 2021 0.6500 0.6500 0.5000 0.5400 69,402 +0.01(+1.77%)
Apr 05, 2021 0.4901 0.5700 0.4901 0.5306 143,725 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.