Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0033 0.0036 0.0031 0.0033 18,532,334 -0.00(-5.71%)
Jul 28, 2022 0.0043 0.0043 0.0032 0.0035 36,676,500 -0.00(-16.67%)
Jul 27, 2022 0.0043 0.0047 0.0035 0.0042 17,142,296 -0.00(-6.67%)
Jul 26, 2022 0.0048 0.0048 0.0032 0.0045 39,456,168 -0.00(-4.26%)
Jul 25, 2022 0.0036 0.0053 0.0033 0.0047 105,467,792 +0.00(+38.24%)
Jul 22, 2022 0.0026 0.0034 0.0024 0.0034 21,998,100 +0.00(+25.93%)
Jul 21, 2022 0.0024 0.0027 0.0023 0.0027 9,735,646 +0.00(+8.00%)
Jul 20, 2022 0.0023 0.0026 0.0021 0.0025 21,560,920 +0.00(+8.70%)
Jul 19, 2022 0.0025 0.0027 0.0022 0.0023 14,854,512 -0.00(-8.00%)
Jul 18, 2022 0.0026 0.0026 0.0022 0.0025 21,161,504 +0.00(+0.00%)
Jul 15, 2022 0.0025 0.0026 0.0024 0.0025 14,638,992 +0.00(+0.00%)
Jul 14, 2022 0.0024 0.0028 0.0023 0.0025 32,666,252 +0.00(+8.70%)
Jul 13, 2022 0.0027 0.0028 0.0022 0.0023 21,817,636 -0.00(-11.54%)
Jul 12, 2022 0.0030 0.0037 0.0023 0.0026 66,487,852 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0033 0.0025 0.0026 15,881,441 -0.00(-21.21%)
Jul 08, 2022 0.0031 0.0035 0.0027 0.0033 24,723,164 +0.00(+3.12%)
Jul 07, 2022 0.0037 0.0042 0.0030 0.0032 34,615,040 -0.00(-11.11%)
Jul 06, 2022 0.0049 0.0051 0.0035 0.0036 33,123,966 -0.00(-29.41%)
Jul 05, 2022 0.0054 0.0071 0.0045 0.0051 50,750,440 +0.00(+4.08%)
Jul 01, 2022 0.0041 0.0051 0.0036 0.0049 9,149,346 +0.00(+32.43%)
Jun 30, 2022 0.0054 0.0054 0.0035 0.0037 24,481,328 -0.00(-27.45%)
Jun 29, 2022 0.0035 0.0060 0.0035 0.0051 39,670,056 +0.00(+50.00%)
Jun 28, 2022 0.0030 0.0044 0.0027 0.0034 23,921,580 +0.00(+3.03%)
Jun 27, 2022 0.0039 0.0047 0.0031 0.0033 31,397,052 -0.00(-15.38%)
Jun 24, 2022 0.0027 0.0068 0.0026 0.0039 138,604,560 +0.00(+85.71%)
Jun 23, 2022 0.0024 0.0026 0.0020 0.0021 16,313,424 -0.00(-12.50%)
Jun 22, 2022 0.0024 0.0030 0.0021 0.0024 20,442,176 +0.00(+14.29%)
Jun 21, 2022 0.0029 0.0029 0.0018 0.0021 20,138,556 -0.00(-19.23%)
Jun 17, 2022 0.0029 0.0029 0.0026 0.0026 697,600 -0.00(-7.14%)
Jun 16, 2022 0.0028 0.0028 0.0025 0.0028 3,928,532 -0.00(-3.45%)
Jun 15, 2022 0.0035 0.0035 0.0024 0.0029 6,349,010 +0.00(+0.00%)
Jun 14, 2022 0.0033 0.0045 0.0027 0.0029 10,338,319 -0.00(-6.45%)
Jun 13, 2022 0.0031 0.0034 0.0025 0.0031 10,482,187 +0.00(+3.33%)
Jun 10, 2022 0.0039 0.0041 0.0029 0.0030 14,576,566 -0.00(-21.05%)
Jun 09, 2022 0.0039 0.0040 0.0036 0.0038 6,784,856 -0.00(-2.56%)
Jun 08, 2022 0.0048 0.0048 0.0038 0.0039 6,033,612 -0.00(-18.75%)
Jun 07, 2022 0.0054 0.0054 0.0039 0.0048 5,872,232 -0.00(-11.11%)
Jun 06, 2022 0.0041 0.0057 0.0040 0.0054 830,369 -0.00(-5.26%)
Jun 03, 2022 0.0070 0.0070 0.0047 0.0057 11,752,986 -0.00(-12.31%)
Jun 02, 2022 0.0082 0.0082 0.0058 0.0065 12,153,019 -0.00(-20.73%)
Jun 01, 2022 0.0076 0.0084 0.0067 0.0082 4,843,051 +0.00(+7.89%)
May 31, 2022 0.0080 0.0080 0.0068 0.0076 4,006,250 +0.00(+1.33%)
May 27, 2022 0.0088 0.0094 0.0066 0.0075 7,387,978 -0.00(-15.73%)
May 26, 2022 0.0090 0.0097 0.0074 0.0089 2,756,810 -0.00(-9.18%)
May 25, 2022 0.0091 0.0100 0.0082 0.0098 1,295,442 +0.00(+16.67%)
May 24, 2022 0.0082 0.0085 0.0078 0.0084 1,550,417 +0.00(+3.70%)
May 23, 2022 0.0079 0.0084 0.0074 0.0081 469,094 +0.00(+1.25%)
May 20, 2022 0.0085 0.0088 0.0070 0.0080 1,438,025 +0.00(+6.67%)
May 19, 2022 0.0078 0.0085 0.0072 0.0075 2,563,459 -0.00(-11.76%)
May 18, 2022 0.0085 0.0085 0.0071 0.0085 5,174,273 +0.00(+6.25%)
May 17, 2022 0.0072 0.0080 0.0072 0.0080 4,548,851 +0.00(+6.67%)
May 16, 2022 0.0082 0.0089 0.0071 0.0075 3,080,955 -0.00(-8.54%)
May 13, 2022 0.0088 0.0090 0.0075 0.0082 1,260,292 -0.00(-6.82%)
May 12, 2022 0.0097 0.0097 0.0078 0.0088 897,337 -0.00(-9.28%)
May 11, 2022 0.0092 0.0145 0.0078 0.0097 17,107,868 +0.00(+10.23%)
May 10, 2022 0.0080 0.0088 0.0079 0.0088 1,866,402 +0.00(+11.39%)
May 09, 2022 0.0093 0.0093 0.0079 0.0079 1,488,819 -0.00(-15.05%)
May 06, 2022 0.0090 0.0093 0.0089 0.0093 1,249,360 +0.00(+5.68%)
May 05, 2022 0.0093 0.0094 0.0087 0.0088 1,954,902 -0.00(-6.38%)
May 04, 2022 0.0090 0.0100 0.0088 0.0094 3,106,722 -0.00(-6.00%)
May 03, 2022 0.0099 0.0105 0.0094 0.0100 1,782,055 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.