Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.424 +0.124 (+3.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 0.0649 0 -0.00(-5.94%)
Oct 18, 2022 0.0649 0.0690 0.0649 0.0690 2,200 -0.00(-2.54%)
Oct 06, 2022 0.0708 0 -0.01(-7.57%)
Oct 04, 2022 0.0766 60 +0.01(+12.98%)
Sep 23, 2022 0.0678 0 -0.00(-0.29%)
Sep 22, 2022 0.0481 0.0680 0.0481 0.0680 4,100 -0.00(-4.23%)
Sep 14, 2022 0.0710 0 +0.01(+9.40%)
Sep 12, 2022 0.0649 2 +0.00(+0.15%)
Sep 07, 2022 0.0648 0 -0.02(-22.86%)
Sep 01, 2022 0.0840 0 +0.03(+67.66%)
Aug 31, 2022 0.0500 0.0501 0.0500 0.0501 1,927 -0.00(-8.91%)
Aug 30, 2022 0.0580 0.0580 0.0550 0.0550 24,927 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.