Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2020	0.2750	0.2750	0.1000	0.1000	16,000	-0.02(-16.67%)
Apr 17, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 31, 2020	0.1500	0.1500	0.1500	0.1500	5,425	-0.05(-25.00%)
Mar 30, 2020	0.2020	0.2020	0.2000	0.2000	12,500	-0.02(-9.09%)
Mar 26, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 25, 2020	0.4000	0.4500	0.2200	0.2200	89,473	+0.11(+97.13%)
Mar 24, 2020	0.0950	0.1116	0.0775	0.1116	64,689	+0.05(+86.00%)
Mar 18, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 16, 2020		0.0750	0.0750	0.0750	0	-0.01(-14.29%)
Mar 13, 2020	0.0875	0.0875	0.0875	0.0875	300	-0.01(-12.50%)
Mar 11, 2020		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Mar 04, 2020		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Mar 02, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 24, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 14, 2020		0.0320	0.0320	0.0320	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.