Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znergy Inc (OP: ZNRG )

0.0002 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.44%)
Oct 11, 2016 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Oct 06, 2016 0.1145 0.1145 0.1145 0 +0.01(+4.71%)
Oct 04, 2016 0.1094 0.1094 0.1094 0 -0.01(-4.58%)
Oct 03, 2016 0.1146 0.1146 0.1146 0.1146 0 +0.00(+0.00%)
Sep 30, 2016 0.1146 0.1146 0.1146 0.1146 6,500 +0.04(+63.71%)
Sep 29, 2016 0.0587 0.0700 0.0587 0.0700 33,200 +0.01(+14.75%)
Sep 28, 2016 0.0610 0.0620 0.0610 0.0610 78,150 -0.00(-1.61%)
Sep 27, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 26, 2016 0.0620 0.0620 0.0620 0.0620 30,000 +0.00(+1.64%)
Sep 22, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Sep 16, 2016 0.0610 0.0610 0.0610 0.0610 3,000 +0.00(+0.00%)
Sep 15, 2016 0.0610 0.0610 0.0610 0.0610 15,000 +0.01(+19.61%)
Sep 13, 2016 0.0510 0.0510 0.0510 0 -0.01(-16.73%)
Sep 09, 2016 0.0612 0.0612 0.0612 0 -0.01(-18.33%)
Sep 08, 2016 0.0801 0.0801 0.0750 0.0750 52,066 -0.01(-11.76%)
Sep 06, 2016 0.0850 0.0850 0.0850 0 -0.02(-15.08%)
Sep 02, 2016 0.1001 0.1001 0.1001 0 +0.01(+11.22%)
Aug 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2016 0.0890 0.0900 0.0890 0.0900 18,414 +0.00(+0.00%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.18%)
Aug 19, 2016 0.0900 0.1100 0.0900 0.1100 16,000 -0.01(-4.35%)
Aug 18, 2016 0.1000 0.1150 0.1000 0.1150 15,000 +0.00(+0.00%)
Aug 12, 2016 0.1150 0.1150 0.1150 70 +0.01(+15.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2016 0.0800 0.1360 0.0800 0.1000 52,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.