Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0019 +0.0004 (+26.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 16, 2011 0.0003 0.0003 0.0002 0.0002 489,000 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 10, 2011 0.0003 0.0003 0.0003 0.0003 3,063,000 +0.00(+0.00%)
Feb 07, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 02, 2011 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Jan 31, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2011 0.0003 0.0003 0.0002 0.0003 1,590,000 +0.00(+50.00%)
Jan 25, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2011 0.0002 0.0002 0.0002 0.0002 550 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0002 0.0002 100,100 -0.00(-33.33%)
Jan 13, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2011 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 06, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2011 0.0002 0.0003 0.0002 0.0003 505,000 +0.00(+50.00%)
Dec 31, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 2,529,335 +0.00(+0.00%)
Dec 29, 2010 0.0002 0.0003 0.0002 0.0003 7,000 +0.00(+0.00%)
Dec 28, 2010 0.0002 0.0003 0.0002 0.0003 724,000 +0.00(+50.00%)
Dec 27, 2010 0.0002 0.0002 0.0002 0.0002 1,026,334 +0.00(+0.00%)
Dec 23, 2010 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Dec 22, 2010 0.0002 0.0002 0.0002 0.0002 2,864,000 +0.00(+0.00%)
Dec 21, 2010 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Dec 20, 2010 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Dec 16, 2010 0.0002 0.0003 0.0002 0.0002 1,800,000 -0.00(-33.33%)
Dec 15, 2010 0.0002 0.0003 0.0002 0.0003 273,300 +0.00(+0.00%)
Dec 14, 2010 0.0002 0.0003 0.0002 0.0003 2,781,666 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2010 0.0003 0.0003 0.0003 0.0003 3,150,000 +0.00(+50.00%)
Dec 09, 2010 0.0002 0.0002 0.0002 0.0002 1,181,100 +0.00(+0.00%)
Dec 08, 2010 0.0002 0.0002 0.0002 0.0002 7,460,285 +0.00(+0.00%)
Dec 07, 2010 0.0002 0.0002 0.0002 0.0002 11,930,000 +0.00(+0.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 4,400,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0003 0.0002 0.0002 11,259,500 +0.00(+0.00%)
Dec 02, 2010 0.0003 0.0003 0.0002 0.0002 6,529,620 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.