Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 13, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2011 0.0002 0.0002 0.0002 0.0002 6,999,600 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 08, 2011 0.0002 0.0002 0.0002 0.0002 2,735,051 +0.00(+0.00%)
Apr 07, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 06, 2011 0.0002 0.0002 0.0002 0.0002 227,000 +0.00(+0.00%)
Apr 05, 2011 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Mar 30, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 29, 2011 0.0003 0.0003 0.0002 0.0002 108,000 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Mar 25, 2011 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Mar 23, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2011 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Mar 16, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2011 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 08, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 16, 2011 0.0003 0.0003 0.0002 0.0002 489,000 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 10, 2011 0.0003 0.0003 0.0003 0.0003 3,063,000 +0.00(+0.00%)
Feb 07, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 02, 2011 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Jan 31, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2011 0.0003 0.0003 0.0002 0.0003 1,590,000 +0.00(+50.00%)
Jan 25, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2011 0.0002 0.0002 0.0002 0.0002 550 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0002 0.0002 100,100 -0.00(-33.33%)
Jan 13, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2011 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 06, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2011 0.0002 0.0003 0.0002 0.0003 505,000 +0.00(+50.00%)
Dec 31, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 2,529,335 +0.00(+0.00%)
Dec 29, 2010 0.0002 0.0003 0.0002 0.0003 7,000 +0.00(+0.00%)
Dec 28, 2010 0.0002 0.0003 0.0002 0.0003 724,000 +0.00(+50.00%)
Dec 27, 2010 0.0002 0.0002 0.0002 0.0002 1,026,334 +0.00(+0.00%)
Dec 23, 2010 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Dec 22, 2010 0.0002 0.0002 0.0002 0.0002 2,864,000 +0.00(+0.00%)
Dec 21, 2010 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Dec 20, 2010 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Dec 16, 2010 0.0002 0.0003 0.0002 0.0002 1,800,000 -0.00(-33.33%)
Dec 15, 2010 0.0002 0.0003 0.0002 0.0003 273,300 +0.00(+0.00%)
Dec 14, 2010 0.0002 0.0003 0.0002 0.0003 2,781,666 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2010 0.0003 0.0003 0.0003 0.0003 3,150,000 +0.00(+50.00%)
Dec 09, 2010 0.0002 0.0002 0.0002 0.0002 1,181,100 +0.00(+0.00%)
Dec 08, 2010 0.0002 0.0002 0.0002 0.0002 7,460,285 +0.00(+0.00%)
Dec 07, 2010 0.0002 0.0002 0.0002 0.0002 11,930,000 +0.00(+0.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 4,400,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0003 0.0002 0.0002 11,259,500 +0.00(+0.00%)
Dec 02, 2010 0.0003 0.0003 0.0002 0.0002 6,529,620 -0.00(-33.33%)
Dec 01, 2010 0.0003 0.0004 0.0002 0.0003 24,876,082 +0.00(+0.00%)
Nov 30, 2010 0.0004 0.0008 0.0003 0.0003 190,043,504 -0.00(-25.00%)
Nov 29, 2010 0.0002 0.0004 0.0002 0.0004 1,488,241 +0.00(+33.33%)
Nov 26, 2010 0.0003 0.0003 0.0002 0.0003 1,163,355 +0.00(+0.00%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Nov 18, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 15, 2010 0.0002 0.0002 0.0002 0.0002 115,000 -0.00(-33.33%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2010 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 04, 2010 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 03, 2010 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Nov 02, 2010 0.0002 0.0003 0.0002 0.0003 1,099,500 +0.00(+0.00%)
Nov 01, 2010 0.0002 0.0003 0.0002 0.0003 238,500 -0.00(-25.00%)
Oct 29, 2010 0.0002 0.0004 0.0002 0.0004 1,140,000 +0.00(+33.33%)
Oct 28, 2010 0.0003 0.0004 0.0003 0.0003 9,491,000 +0.00(+0.00%)
Oct 26, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 13, 2010 0.0002 0.0002 0.0002 0.0002 563,900 -0.00(-33.33%)
Oct 12, 2010 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2010 0.0002 0.0004 0.0002 0.0003 1,378,332 -0.00(-25.00%)
Oct 01, 2010 0.0003 0.0004 0.0002 0.0004 1,255,000 +0.00(+0.00%)
Sep 29, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 15, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 14, 2010 0.0003 0.0003 0.0003 0.0003 1,046,700 +0.00(+0.00%)
Sep 13, 2010 0.0003 0.0004 0.0003 0.0003 4,131,575 +0.00(+50.00%)
Sep 08, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 07, 2010 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 03, 2010 0.0002 0.0003 0.0002 0.0003 6,611,201 +0.00(+50.00%)
Sep 01, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 27, 2010 0.0003 0.0003 0.0003 0.0003 3,413,500 +0.00(+0.00%)
Aug 26, 2010 0.0003 0.0003 0.0003 0.0003 2,586,500 +0.00(+0.00%)
Aug 25, 2010 0.0002 0.0003 0.0002 0.0003 2,210,000 +0.00(+0.00%)
Aug 24, 2010 0.0004 0.0004 0.0003 0.0003 6,590,000 -0.00(-25.00%)
Aug 23, 2010 0.0004 0.0004 0.0004 0.0004 5,410,000 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0005 0.0003 0.0004 42,711,496 +0.00(+33.33%)
Aug 19, 2010 0.0004 0.0004 0.0003 0.0003 15,766,312 +0.00(+0.00%)
Aug 18, 2010 0.0003 0.0004 0.0003 0.0003 5,217,500 +0.00(+0.00%)
Aug 17, 2010 0.0004 0.0004 0.0003 0.0003 8,910,000 -0.00(-40.00%)
Aug 16, 2010 0.0005 0.0006 0.0005 0.0005 29,017,222 -0.00(-16.67%)
Aug 13, 2010 0.0009 0.0009 0.0006 0.0006 28,065,658 -0.00(-25.00%)
Aug 12, 2010 0.0005 0.0010 0.0005 0.0008 99,935,568 +0.00(+60.00%)
Aug 11, 2010 0.0005 0.0005 0.0004 0.0005 6,205,622 -0.00(-16.67%)
Aug 10, 2010 0.0003 0.0007 0.0003 0.0006 41,584,820 +0.00(+50.00%)
Aug 06, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2010 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Aug 03, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2010 0.0003 0.0003 0.0003 0.0003 220,500 -0.00(-25.00%)
Jul 30, 2010 0.0004 0.0004 0.0004 0.0004 4,555,000 +0.00(+0.00%)
Jul 29, 2010 0.0004 0.0005 0.0004 0.0004 57,885,448 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0004 0.0002 0.0004 7,556,000 +0.00(+100.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 266,888 -0.00(-33.33%)
Jul 23, 2010 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+0.00%)
Jul 22, 2010 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Jul 21, 2010 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Jul 20, 2010 0.0003 0.0003 0.0003 0.0003 2,333,333 -0.00(-25.00%)
Jul 19, 2010 0.0003 0.0004 0.0003 0.0004 41,345,460 +0.00(+100.00%)
Jul 13, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 07, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0002 0.0002 0.0002 0.0002 339,931 +0.00(+0.00%)
Jun 24, 2010 0.0002 0.0002 0.0002 0.0002 22,190 -0.00(-33.33%)
Jun 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0.0002 8,971,000 +0.00(+0.00%)
May 17, 2010 0.0003 0.0003 0.0002 0.0002 3,755,000 -0.00(-33.33%)
May 14, 2010 0.0005 0.0005 0.0003 0.0003 14,430,000 -0.00(-40.00%)
May 13, 2010 0.0003 0.0006 0.0003 0.0005 55,696,236 +0.00(+150.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2010 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 07, 2010 0.0002 0.0002 0.0002 0.0002 1,370,000 +0.00(+0.00%)
May 05, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 04, 2010 0.0003 0.0004 0.0003 0.0004 5,510,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.