Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 26, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2011 0.0001 0.0001 0.0001 0.0001 9,998 +0.00(+0.00%)
Jun 30, 2011 0.0001 0.0001 0.0001 0.0001 1,008,000 +0.00(+0.00%)
Jun 29, 2011 0.0001 0.0001 0.0001 0.0001 672,037 +0.00(+0.00%)
Jun 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 20, 2011 0.0001 0.0001 0.0001 0.0001 1,015,000 -0.00(-50.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 4,350,000 +0.00(+100.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 02, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 03, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.